1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

56.75p+0.00 (+0.00%)16 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202556.75p56.75p55.52p56.75p129,134
Sep 15, 202556.50p58.00p55.06p56.75p163,406
Sep 12, 202556.25p58.00p55.00p56.50p120,709
Sep 11, 202554.50p55.00p53.60p54.50p106,321
Sep 10, 202554.25p55.00p54.00p54.50p91,480
Sep 9, 202554.25p55.00p53.50p54.25p130,689
Sep 8, 202553.50p53.89p53.13p53.50p56,328
Sep 5, 202553.50p54.00p53.13p54.00p93,801
Sep 4, 202552.75p53.90p52.15p53.50p181,423
Sep 3, 202552.25p53.50p51.00p53.50p477,506
Sep 2, 202552.50p54.50p51.00p53.50p81,299
Sep 1, 202552.50p53.50p51.50p53.50p42,112
Aug 29, 202551.75p51.80p51.75p52.50p38,782
Aug 28, 202552.75p52.77p51.50p51.75p38,966
Aug 27, 202552.75p52.88p52.00p52.75p112,640
Aug 26, 202553.25p54.00p52.00p52.75p16,088
Aug 22, 202553.25p53.38p52.50p53.25p147,713
Aug 21, 202553.25p52.52p52.50p53.25p61,983
Aug 20, 202553.25p53.49p52.50p53.25p217,043
Aug 19, 202552.75p53.25p52.00p53.25p225,535
Aug 18, 202552.75p52.94p52.50p52.75p219,022
Aug 15, 202551.00p52.92p51.00p52.75p126,557
Aug 14, 202549.00p51.92p48.00p51.00p265,966
Aug 13, 202547.50p49.00p47.00p49.00p157,661
Aug 11, 202548.00p49.00p47.00p47.50p86,084
Aug 8, 202548.00p48.00p47.00p48.00p73,354
Aug 7, 202548.00p49.00p47.00p47.00p11,358
Aug 6, 202548.00p47.05p47.00p48.00p2,303
Aug 5, 202548.00p49.00p46.38p49.00p37,333
Aug 4, 202548.00p48.40p47.00p48.00p37,458
Aug 1, 202548.00p48.00p47.10p48.00p17,204
Jul 31, 202548.00p48.00p47.00p48.00p493,982
Jul 30, 202548.00p47.06p47.00p48.00p60,445
Jul 29, 202548.00p47.61p47.00p48.00p2,781
Jul 28, 202548.00p48.00p47.60p48.00p43,309
Jul 25, 202547.00p48.00p46.00p47.50p307,695
Jul 24, 202547.00p46.00p46.00p47.00p31,889
Jul 23, 202547.00p47.08p46.05p47.00p57,518
Jul 22, 202547.00p47.00p46.00p47.00p9,391
Jul 21, 202546.00p46.00p46.00p47.00p55,815
Jul 18, 202548.00p49.00p46.00p48.00p74,779
Jul 17, 202547.50p49.00p46.00p48.60p845,296
Jul 16, 202549.00p49.20p46.00p49.20p114,257
Jul 15, 202549.00p50.00p48.00p49.00p442,208
Jul 14, 202550.00p51.00p48.00p49.00p460,480
Jul 11, 202550.00p50.36p49.10p50.00p85,054
Jul 10, 202551.00p52.00p49.00p50.00p75,270
Jul 9, 202551.00p50.00p50.00p51.00p22,836
Jul 8, 202551.25p52.00p50.00p51.00p34,743
Jul 7, 202551.25p51.57p50.50p51.25p40,191
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.