Shares Magazine
55.05p+0.55 (+1.01%)12 Sep 2025, 13:20
Roadside Real Estate PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:20:40 | 55.05p | 9,097 | £5,007.90 |
| Sep 12, 2025 | 12:53:44 | 56.20p | 2,000 | £1,124.00 |
| Sep 12, 2025 | 12:04:53 | 56.20p | 7,111 | £3,996.38 |
| Sep 12, 2025 | 08:52:17 | 55.00p | 35,000 | £19,250.00 |
| Sep 12, 2025 | 08:51:02 | 55.00p | 13,289 | £7,308.95 |
| Sep 12, 2025 | 09:27:59 | 55.05p | 10,000 | £5,505.00 |
| Sep 12, 2025 | 09:27:33 | 55.05p | 10,359 | £5,702.63 |
| Sep 12, 2025 | 09:19:42 | 55.05p | 10,000 | £5,505.00 |
| Sep 12, 2025 | 08:44:02 | 55.10p | 9,088 | £5,007.49 |
| Sep 12, 2025 | 08:35:14 | 55.10p | 12 | £6.61 |
| Sep 12, 2025 | 08:17:30 | 56.47p | 3,975 | £2,244.68 |
| Sep 12, 2025 | 08:16:57 | 58.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:03:51 | 56.00p | 3,432 | £1,921.92 |
| Sep 12, 2025 | 08:00:26 | 58.00p | 30 | £17.40 |
| Sep 12, 2025 | 08:00:23 | 55.75p | 3,759 | £2,095.64 |
| Sep 11, 2025 | 16:26:52 | 53.72p | 37,500 | £20,143.88 |
| Sep 11, 2025 | 14:09:52 | 53.60p | 25,000 | £13,400.00 |
| Sep 11, 2025 | 13:33:27 | 54.00p | 9,274 | £5,007.96 |
| Sep 11, 2025 | 11:54:36 | 55.00p | 866 | £476.30 |
| Sep 11, 2025 | 11:54:36 | 54.00p | 250 | £135.00 |
| Sep 11, 2025 | 11:54:36 | 55.00p | 9 | £4.95 |
| Sep 11, 2025 | 11:54:36 | 55.00p | 100 | £55.00 |
| Sep 11, 2025 | 11:31:32 | 54.00p | 9,274 | £5,007.96 |
| Sep 11, 2025 | 10:57:36 | 54.90p | 1 | £0.55 |
| Sep 11, 2025 | 10:57:04 | 54.90p | 1 | £0.55 |
| Sep 11, 2025 | 10:56:27 | 54.90p | 1 | £0.55 |
| Sep 11, 2025 | 10:55:53 | 54.90p | 1 | £0.55 |
| Sep 11, 2025 | 08:16:35 | 54.50p | 18,339 | £9,994.75 |
| Sep 11, 2025 | 08:30:30 | 54.50p | 36 | £19.62 |
| Sep 11, 2025 | 08:05:17 | 54.00p | 5,669 | £3,061.26 |
| Sep 10, 2025 | 15:23:57 | 54.00p | 10,000 | £5,400.00 |
| Sep 10, 2025 | 14:44:47 | 54.03p | 9,269 | £5,007.58 |
| Sep 10, 2025 | 11:23:08 | 54.03p | 25,000 | £13,506.25 |
| Sep 10, 2025 | 12:49:55 | 54.03p | 10,000 | £5,402.50 |
| Sep 10, 2025 | 12:14:03 | 54.03p | 10,000 | £5,402.50 |
| Sep 10, 2025 | 11:14:41 | 54.03p | 9,269 | £5,007.58 |
| Sep 10, 2025 | 11:00:15 | 54.00p | 17,708 | £9,562.32 |
| Sep 10, 2025 | 09:02:02 | 55.00p | 224 | £123.20 |
| Sep 10, 2025 | 09:02:02 | 55.00p | 9 | £4.95 |
| Sep 9, 2025 | 14:45:21 | 54.50p | 25,000 | £13,625.00 |
| Sep 9, 2025 | 14:39:38 | 53.56p | 9,345 | £5,005.28 |
| Sep 9, 2025 | 14:32:35 | 53.56p | 9,350 | £5,007.96 |
| Sep 9, 2025 | 14:00:06 | 54.00p | 5,000 | £2,700.00 |
| Sep 9, 2025 | 13:40:54 | 53.56p | 6,840 | £3,663.58 |
| Sep 9, 2025 | 13:25:00 | 53.75p | 10 | £5.38 |
| Sep 9, 2025 | 11:40:25 | 53.56p | 1,500 | £803.42 |
| Sep 9, 2025 | 11:37:25 | 53.75p | 12 | £6.45 |
| Sep 9, 2025 | 11:26:37 | 53.56p | 7,077 | £3,790.12 |
| Sep 9, 2025 | 09:30:39 | 53.50p | 5,608 | £3,000.28 |
| Sep 9, 2025 | 09:24:34 | 53.50p | 6,331 | £3,387.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,336.00 | 13.80 |
| Beazley PLC | 818.50 | 3.35 |
| Ssp Group PLC | 156.30 | 2.83 |
| Computacenter PLC | 2,300.00 | 2.59 |
| Glencore PLC | 306.05 | 2.50 |
| Trainline PLC | 298.70 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 253.40 | -15.53 |
| Playtech PLC | 384.00 | -6.80 |
| Asos PLC | 280.82 | -2.83 |
| Rs Group PLC | 566.00 | -2.58 |
| Jd Sports Fashion PLC | 90.38 | -2.31 |
| Frasers Group PLC | 692.00 | -2.40 |