Shares Magazine
0.29p+0.02 (+7.78%)11 Sep 2025, 11:24
Rockfire Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 11:24:16 | 0.29p | 167,714 | £488.05 |
| Sep 11, 2025 | 11:03:51 | 0.29p | 102,564 | £300.00 |
| Sep 11, 2025 | 11:02:19 | 0.29p | 2,049,247 | £5,994.05 |
| Sep 11, 2025 | 10:51:59 | 0.28p | 100,000 | £283.20 |
| Sep 11, 2025 | 10:43:35 | 0.29p | 100,000 | £294.80 |
| Sep 11, 2025 | 10:21:22 | 0.29p | 107,908 | £307.86 |
| Sep 11, 2025 | 10:18:51 | 0.30p | 32,074 | £95.00 |
| Sep 11, 2025 | 10:06:34 | 0.30p | 100,000 | £296.20 |
| Sep 11, 2025 | 10:04:26 | 0.30p | 335,582 | £996.01 |
| Sep 11, 2025 | 10:01:50 | 0.30p | 4,333 | £13.00 |
| Sep 11, 2025 | 09:59:06 | 0.29p | 178,576 | £509.48 |
| Sep 11, 2025 | 08:55:30 | 0.29p | 2,175,470 | £6,224.02 |
| Sep 11, 2025 | 09:54:21 | 0.30p | 279,174 | £828.59 |
| Sep 11, 2025 | 09:52:19 | 0.29p | 55,898 | £159.48 |
| Sep 11, 2025 | 09:51:31 | 0.30p | 359,702 | £1,062.92 |
| Sep 11, 2025 | 08:46:05 | 0.28p | 3,875,393 | £10,804.60 |
| Sep 11, 2025 | 09:45:59 | 0.30p | 715,828 | £2,126.01 |
| Sep 11, 2025 | 08:45:01 | 0.28p | 3,000,000 | £8,514.00 |
| Sep 11, 2025 | 09:41:52 | 0.28p | 177,714 | £505.95 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 1,000 | £3.00 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 500 | £1.50 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 2,690 | £8.07 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 32,846 | £98.54 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 46,800 | £140.40 |
| Sep 11, 2025 | 09:39:57 | 0.30p | 1,000 | £3.00 |
| Sep 11, 2025 | 09:38:11 | 0.30p | 50,000 | £149.00 |
| Sep 11, 2025 | 09:38:00 | 0.27p | 25,000 | £67.50 |
| Sep 11, 2025 | 09:37:39 | 0.30p | 33,898 | £100.00 |
| Sep 11, 2025 | 09:35:32 | 0.30p | 50,000 | £147.50 |
| Sep 11, 2025 | 09:33:46 | 0.30p | 100,000 | £295.00 |
| Sep 11, 2025 | 09:32:54 | 0.30p | 3,333 | £10.00 |
| Sep 11, 2025 | 09:30:59 | 0.30p | 250,000 | £740.00 |
| Sep 11, 2025 | 09:30:47 | 0.28p | 185,025 | £523.99 |
| Sep 11, 2025 | 09:30:26 | 0.30p | 1,800 | £5.40 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 4,306 | £12.92 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 3,950 | £11.85 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 5,000 | £15.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 2,666 | £8.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 13,343 | £40.03 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 3,333 | £10.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 4,000 | £12.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 1,666 | £5.00 |
| Sep 11, 2025 | 09:28:56 | 0.27p | 750 | £2.03 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 80,000 | £240.00 |
| Sep 11, 2025 | 09:28:56 | 0.27p | 3,000 | £8.10 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 3,333 | £10.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 100,000 | £300.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 10,000 | £30.00 |
| Sep 11, 2025 | 09:28:56 | 0.30p | 346,733 | £1,040.20 |
| Sep 11, 2025 | 09:28:56 | 0.27p | 12,000 | £32.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 282.20 | 8.54 |
| Avon Technologies PLC | 2,055.00 | 5.93 |
| Playtech PLC | 419.50 | 5.80 |
| Bae Systems PLC | 1,908.00 | 4.15 |
| Cranswick PLC | 5,210.00 | 3.78 |
| Bloomsbury Publishing PLC | 510.60 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| M&G PLC | 249.55 | -3.24 |
| Sdcl Efficiency Income Trust PLC | 55.69 | -3.16 |
| Baltic Classifieds Group PLC | 323.00 | -2.86 |
| W.A.G Payment Solutions PLC | 107.00 | -2.28 |
| Hays PLC | 57.53 | -2.15 |