1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.27p-0.05 (-15.63%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.26p0.36p0.25p0.32p380,623,152
Sep 8, 20250.20p0.28p0.20p0.26p407,460,057
Sep 5, 20250.18p0.21p0.17p0.20p109,973,745
Sep 4, 20250.18p0.19p0.16p0.18p131,438,114
Sep 3, 20250.18p0.19p0.16p0.18p114,816,178
Sep 2, 20250.21p0.23p0.17p0.18p203,872,714
Sep 1, 20250.17p0.21p0.17p0.20p199,895,663
Aug 29, 20250.18p0.19p0.17p0.18p103,954,035
Aug 28, 20250.17p0.20p0.17p0.18p187,533,599
Aug 27, 20250.17p0.21p0.16p0.17p438,325,085
Aug 26, 20250.12p0.18p0.12p0.17p683,108,414
Aug 22, 20250.12p0.12p0.11p0.12p38,501,618
Aug 21, 20250.12p0.12p0.11p0.12p13,581,764
Aug 20, 20250.11p0.12p0.10p0.12p68,896,983
Aug 19, 20250.11p0.12p0.10p0.11p136,122,303
Aug 18, 20250.11p0.12p0.11p0.11p9,570,850
Aug 15, 20250.11p0.12p0.11p0.11p6,032,828
Aug 14, 20250.11p0.12p0.10p0.11p23,263,162
Aug 13, 20250.11p0.12p0.10p0.11p36,496,843
Aug 12, 20250.11p0.12p0.11p0.11p12,092,341
Aug 11, 20250.11p0.12p0.11p0.11p13,676,472
Aug 8, 20250.13p0.13p0.12p0.12p83,643,965
Aug 7, 20250.13p0.14p0.12p0.13p90,914,793
Aug 6, 20250.13p0.14p0.12p0.13p161,331,444
Aug 5, 20250.10p0.13p0.11p0.12p551,354,996
Aug 4, 20250.10p0.11p0.10p0.10p71,426,218
Aug 1, 20250.10p0.10p0.10p0.10p47,331,673
Jul 31, 20250.10p0.10p0.09p0.10p14,931,670
Jul 30, 20250.10p0.11p0.09p0.10p11,895,011
Jul 29, 20250.10p0.11p0.09p0.10p12,083,852
Jul 28, 20250.10p0.11p0.09p0.10p19,782,579
Jul 25, 20250.10p0.11p0.10p0.10p9,094,463
Jul 24, 20250.10p0.11p0.10p0.10p18,355,300
Jul 23, 20250.10p0.11p0.10p0.10p31,644,883
Jul 22, 20250.10p0.11p0.10p0.10p21,327,381
Jul 21, 20250.11p0.12p0.10p0.10p8,322,751
Jul 18, 20250.11p0.12p0.10p0.11p92,159,528
Jul 17, 20250.11p0.12p0.10p0.11p96,380,458
Jul 16, 20250.11p0.12p0.10p0.11p58,740,868
Jul 15, 20250.12p0.12p0.10p0.11p73,455,141
Jul 14, 20250.12p0.13p0.11p0.12p123,185,051
Jul 11, 20250.10p0.12p0.09p0.12p438,040,702
Jul 10, 20250.10p0.10p0.09p0.10p70,672,276
Jul 9, 20250.10p0.10p0.09p0.10p108,577,421
Jul 8, 20250.09p0.10p0.09p0.10p66,581,420
Jul 7, 20250.10p0.10p0.09p0.09p29,220,954
Jul 4, 20250.10p0.10p0.09p0.10p26,712,395
Jul 3, 20250.10p0.10p0.09p0.10p87,185,735
Jul 2, 20250.08p0.09p0.08p0.08p1,759,959
Jul 1, 20250.08p0.09p0.08p0.08p2,426,851
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.