1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

2.30p+0.30 (+15.00%)09 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:29:572.35p25,000£586.25
Sep 9, 202515:53:202.23p27,388£610.75
Sep 9, 202515:26:362.23p100,000£2,230.00
Sep 9, 202515:09:472.23p49,870£1,112.10
Sep 9, 202515:03:242.26p25,000£565.70
Sep 9, 202514:58:112.29p150,000£3,432.00
Sep 9, 202513:45:152.23p352,374£7,871.68
Sep 9, 202514:40:532.38p41,591£989.03
Sep 9, 202514:40:062.29p31,076£711.02
Sep 9, 202514:29:102.30p50,000£1,150.00
Sep 9, 202514:28:092.30p10,437£239.84
Sep 9, 202514:18:262.30p40,000£920.00
Sep 9, 202513:53:082.30p100,000£2,300.00
Sep 9, 202513:52:492.30p150,000£3,450.00
Sep 9, 202513:46:202.28p43,520£990.08
Sep 9, 202513:42:272.25p143,866£3,237.27
Sep 9, 202513:41:282.28p35,000£796.25
Sep 9, 202513:38:322.28p64,008£1,456.18
Sep 9, 202513:27:112.24p100,000£2,236.00
Sep 9, 202513:26:522.30p904£20.79
Sep 9, 202513:26:522.20p904£19.89
Sep 9, 202513:26:362.28p150,000£3,420.00
Sep 9, 202513:24:512.28p42,889£977.87
Sep 9, 202512:56:402.28p12,874£293.53
Sep 9, 202512:48:122.28p177,184£4,039.80
Sep 9, 202512:44:012.28p46,180£1,052.90
Sep 9, 202512:43:502.30p333£7.66
Sep 9, 202512:43:502.30p52£1.20
Sep 9, 202512:37:392.20p100,000£2,200.00
Sep 9, 202510:25:332.10p600,000£12,600.00
Sep 9, 202512:21:592.13p50,000£1,065.50
Sep 9, 202512:13:012.20p173£3.81
Sep 9, 202512:13:012.20p1,356£29.83
Sep 9, 202512:13:012.20p2,261£49.74
Sep 9, 202512:13:012.20p1,898£41.76
Sep 9, 202512:13:012.20p225£4.95
Sep 9, 202512:13:012.10p6,301£132.32
Sep 9, 202512:13:012.20p391£8.60
Sep 9, 202512:13:012.20p60£1.32
Sep 9, 202512:13:012.10p452£9.49
Sep 9, 202512:12:462.20p45,047£991.03
Sep 9, 202512:05:282.20p50,000£1,099.00
Sep 9, 202511:50:522.20p100,000£2,200.00
Sep 9, 202511:42:262.20p21,950£482.90
Sep 9, 202511:23:532.20p64£1.41
Sep 9, 202511:23:532.20p151£3.32
Sep 9, 202511:23:532.20p90£1.98
Sep 9, 202511:23:532.20p2,000£44.00
Sep 9, 202511:23:532.20p1,000£22.00
Sep 9, 202511:23:532.20p356£7.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.