| Bid Price | 1082.50p | High Price | 1090.50p |
|---|
| Ask Price | 1083.00p | Low Price | 1071.50p |
|---|
| Open Price | 1087.50p | Spread | 0.05% |
|---|
| Prev Close | 1092.50p | Volume | 6,908,634 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 1084.00 | 1095.50 | 1079.50 | 1092.50 | 16,031,675 |
| Sep 5, 2025 | 1070.00 | 1090.00 | 1066.50 | 1075.50 | 16,485,511 |
| Sep 4, 2025 | 1084.50 | 1085.00 | 1064.50 | 1069.50 | 9,666,835 |
| Sep 3, 2025 | 1070.50 | 1083.50 | 1064.50 | 1082.00 | 9,038,193 |
| Sep 2, 2025 | 1100.50 | 1100.50 | 1066.00 | 1069.00 | 15,091,640 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.32 bn | Prev Close | 1092.50p |
|---|
| PE Ratio | 15.974558 | Market Cap | £89.49 bn |
|---|
| Div Yield | 0.96 | Div per Share | £0.06 |
|---|
| EPS | £0.52 | Div Cover | 8.6917 |
|---|
| PEG | 4.5223 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.766759 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.245087 | Quick Ratio | 0.731529 |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | TIN | Tufan Erginbilgic | CEO | 16,337 @ £0.00 | £0.00 |
| 28/08/25 | SELL | Tufan Erginbilgic | CEO | 7,694 @ £10.47 | £80,572.00 |
| 28/08/25 | SELL | Helen McCabe | FD | 2,857 @ £10.47 | £29,919.00 |
| 28/08/25 | TIN | Helen McCabe | FD | 6,065 @ £0.00 | £0.00 |
| 15/08/25 | BUY | Angela Strank | NED | 2,698 @ £11.03 | £29,768.00 |
| 11/08/25 | BUY | Wendy Mars | NED | 188 @ £9.69 | £1,821.00 |
| 11/08/25 | TIN | Helen McCabe | FD | 5 @ £0.00 | £0.00 |
| 11/08/25 | BUY | Helen McCabe | FD | 15 @ £9.78 | £147.00 |
| 11/08/25 | BUY | Birgit Behrendt | NED | 113 @ £9.69 | £1,095.00 |
| 29/07/25 | TIN | Tufan Erginbilgic | CEO | 16,482 @ £0.00 | £0.00 |
Rolls-Royce Holdings PLC News
