Shares Magazine
1,099.50p+12.00 (+1.10%)10 Sep 2025, 18:36
Rolls-Royce Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:23:54 | 1,099.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:26:16 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:26:16 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:26:16 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:26:16 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:21 | 1,098.00p | 1 | £10.98 |
| Sep 10, 2025 | 16:27:49 | 1,099.00p | 81 | £890.19 |
| Sep 10, 2025 | 16:26:56 | 1,099.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:26:49 | 1,099.00p | 47 | £516.53 |
| Sep 10, 2025 | 16:15:11 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:15:11 | 1,098.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:59 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:28 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:21:18 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:16:56 | 1,098.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,963.50 | -12.38 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.40 | -3.64 |