1. Share Prices

  2. Rs Group PLC (RS1)

581.00p+6.00 (+1.04%)11 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202515:43:09581.00p520,522£3,024,232.82
Sep 11, 202516:35:11581.00p268,144£1,557,916.64
Sep 11, 202516:29:27582.82p1,250£7,285.19
Sep 11, 202516:28:46582.50p95£553.38
Sep 11, 202516:25:58583.00p734£4,279.22
Sep 11, 202516:20:41583.00p255£1,486.65
Sep 11, 202516:20:01582.50p20£116.50
Sep 11, 202516:20:01582.50p208£1,211.60
Sep 11, 202516:20:01582.50p258£1,502.85
Sep 11, 202516:17:47582.50p480£2,796.00
Sep 11, 202516:15:32582.50p760£4,427.00
Sep 11, 202516:15:32582.50p760£4,427.00
Sep 11, 202516:15:25582.00p2£11.64
Sep 11, 202516:15:25582.00p235£1,367.70
Sep 11, 202516:15:24582.00p18£104.76
Sep 11, 202516:15:24582.00p115£669.30
Sep 11, 202516:15:24582.00p129£750.78
Sep 11, 202516:15:24582.00p600£3,492.00
Sep 11, 202516:11:50581.50p1,413£8,216.59
Sep 11, 202516:10:31581.50p157£912.96
Sep 11, 202516:10:31581.50p19£110.49
Sep 11, 202516:10:01581.50p315£1,831.73
Sep 11, 202516:09:55581.50p17£98.86
Sep 11, 202516:09:55581.50p500£2,907.50
Sep 11, 202516:08:17582.00p600£3,492.00
Sep 11, 202516:07:55582.00p94£547.08
Sep 11, 202516:07:55582.00p200£1,164.00
Sep 11, 202516:07:55582.00p100£582.00
Sep 11, 202516:07:55582.00p125£727.50
Sep 11, 202516:07:20582.00p375£2,182.50
Sep 11, 202516:07:20582.00p102£593.64
Sep 11, 202516:07:15582.00p163£948.66
Sep 11, 202516:07:15582.00p48£279.36
Sep 11, 202516:07:15582.00p314£1,827.48
Sep 11, 202516:07:15582.00p24£139.68
Sep 11, 202516:07:10582.00p1,216£7,077.12
Sep 11, 202516:07:09581.50p232£1,349.08
Sep 11, 202516:07:09581.50p800£4,652.00
Sep 11, 202516:07:08581.50p111£645.47
Sep 11, 202516:07:02582.50p344£2,003.80
Sep 11, 202516:07:02582.50p228£1,328.10
Sep 11, 202516:07:02582.50p600£3,495.00
Sep 11, 202516:06:17582.50p92£535.90
Sep 11, 202516:05:21582.50p115£669.88
Sep 11, 202516:05:21582.50p238£1,386.35
Sep 11, 202516:05:21582.50p30£174.75
Sep 11, 202516:04:00583.50p314£1,832.19
Sep 11, 202516:04:00583.50p314£1,832.19
Sep 11, 202516:02:58583.00p577£3,363.91
Sep 11, 202516:01:55583.50p936£5,461.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,056.616.01
Bae Systems PLC1,921.004.86
Asos PLC293.504.45
Playtech PLC413.384.26
Helios Towers PLC142.494.01