Shares Magazine
38.20p+2.95 (+8.37%)09 Sep 2025, 17:24
Resolute Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:50:18 | 38.50p | 748 | £287.98 |
| Sep 9, 2025 | 16:17:30 | 38.41p | 1,500 | £576.15 |
| Sep 9, 2025 | 16:11:58 | 38.20p | 3,225 | £1,231.95 |
| Sep 9, 2025 | 16:11:46 | 38.20p | 2,698 | £1,030.64 |
| Sep 9, 2025 | 16:11:46 | 38.30p | 2,500 | £957.50 |
| Sep 9, 2025 | 16:00:52 | 38.30p | 2,000 | £766.00 |
| Sep 9, 2025 | 16:00:51 | 38.50p | 1 | £0.39 |
| Sep 9, 2025 | 15:50:18 | 38.30p | 61 | £23.36 |
| Sep 9, 2025 | 15:50:18 | 38.50p | 118 | £45.43 |
| Sep 9, 2025 | 15:50:18 | 38.50p | 748 | £287.98 |
| Sep 9, 2025 | 15:49:32 | 38.43p | 2,500 | £960.80 |
| Sep 9, 2025 | 15:21:45 | 38.30p | 33 | £12.64 |
| Sep 9, 2025 | 15:02:04 | 38.50p | 31 | £11.94 |
| Sep 9, 2025 | 15:02:04 | 38.50p | 2 | £0.77 |
| Sep 9, 2025 | 15:02:04 | 38.50p | 15 | £5.78 |
| Sep 9, 2025 | 14:59:29 | 38.41p | 5,000 | £1,920.50 |
| Sep 9, 2025 | 14:01:52 | 38.44p | 3,873 | £1,488.90 |
| Sep 9, 2025 | 13:50:29 | 38.44p | 15,000 | £5,766.00 |
| Sep 9, 2025 | 13:25:33 | 38.50p | 23 | £8.86 |
| Sep 9, 2025 | 12:56:47 | 38.20p | 947 | £361.75 |
| Sep 9, 2025 | 12:56:47 | 38.20p | 948 | £362.14 |
| Sep 9, 2025 | 12:50:54 | 38.30p | 6,000 | £2,298.00 |
| Sep 9, 2025 | 12:50:52 | 38.30p | 6,000 | £2,298.00 |
| Sep 9, 2025 | 12:50:45 | 38.11p | 25,684 | £9,788.76 |
| Sep 9, 2025 | 12:18:49 | 38.30p | 6,000 | £2,298.00 |
| Sep 9, 2025 | 12:18:40 | 38.11p | 34,160 | £13,019.16 |
| Sep 9, 2025 | 11:57:31 | 38.30p | 162 | £62.05 |
| Sep 9, 2025 | 11:57:31 | 38.30p | 163 | £62.43 |
| Sep 9, 2025 | 11:51:08 | 38.30p | 187 | £71.62 |
| Sep 9, 2025 | 11:51:08 | 38.40p | 10,000 | £3,840.00 |
| Sep 9, 2025 | 11:32:32 | 38.50p | 33,892 | £13,048.42 |
| Sep 9, 2025 | 11:32:24 | 38.50p | 20,000 | £7,700.00 |
| Sep 9, 2025 | 11:07:17 | 38.30p | 88 | £33.70 |
| Sep 9, 2025 | 11:07:17 | 38.50p | 20,000 | £7,700.00 |
| Sep 9, 2025 | 10:48:51 | 38.46p | 5,000 | £1,923.10 |
| Sep 9, 2025 | 10:47:49 | 38.46p | 5,000 | £1,923.10 |
| Sep 9, 2025 | 10:38:35 | 38.48p | 14 | £5.39 |
| Sep 9, 2025 | 10:12:37 | 38.46p | 2,000 | £769.28 |
| Sep 9, 2025 | 09:57:13 | 38.47p | 928 | £356.96 |
| Sep 9, 2025 | 09:43:34 | 38.31p | 6,000 | £2,298.60 |
| Sep 9, 2025 | 09:34:35 | 38.30p | 10 | £3.83 |
| Sep 9, 2025 | 09:28:16 | 38.32p | 10,463 | £4,009.42 |
| Sep 9, 2025 | 09:27:50 | 38.32p | 10,000 | £3,832.00 |
| Sep 9, 2025 | 09:25:01 | 38.79p | 5,145 | £1,995.80 |
| Sep 9, 2025 | 09:11:42 | 38.27p | 13,066 | £5,000.36 |
| Sep 9, 2025 | 09:07:28 | 39.00p | 5 | £1.95 |
| Sep 9, 2025 | 09:07:28 | 39.00p | 40 | £15.60 |
| Sep 9, 2025 | 09:07:28 | 38.00p | 19,961 | £7,585.18 |
| Sep 9, 2025 | 09:07:28 | 38.10p | 2,500 | £952.50 |
| Sep 9, 2025 | 09:07:28 | 38.10p | 11,200 | £4,267.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.