1. Share Prices

  2. Renishaw PLC (RSW)

3,235.00p+20.00 (+0.62%)11 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Sep 11, 202516:36:193,233.58p1,265£40,904.75
Sep 11, 202516:35:043,235.00p37£1,196.95
Sep 11, 202516:35:043,235.00p18£582.30
Sep 11, 202516:35:043,235.00p14£452.90
Sep 11, 202516:35:043,235.00p25,637£829,356.95
Sep 11, 202516:29:043,230.00p30£969.00
Sep 11, 202516:29:043,230.00p5£161.50
Sep 11, 202516:29:043,230.00p30£969.00
Sep 11, 202516:29:043,230.00p8£258.40
Sep 11, 202516:29:043,230.00p23£742.90
Sep 11, 202516:29:033,230.00p28£904.40
Sep 11, 202516:29:033,230.00p5£161.50
Sep 11, 202516:29:033,230.00p21£678.30
Sep 11, 202516:29:033,230.00p11£355.30
Sep 11, 202516:29:033,230.00p1£32.30
Sep 11, 202516:29:033,230.00p80£2,584.00
Sep 11, 202516:28:583,225.00p1£32.25
Sep 11, 202516:28:243,225.00p7£225.75
Sep 11, 202516:26:223,230.00p0£0.00
Sep 11, 202516:25:483,225.00p16£516.00
Sep 11, 202516:24:563,225.00p0£0.00
Sep 11, 202516:18:433,230.00p39£1,259.70
Sep 11, 202516:16:573,225.00p34£1,096.50
Sep 11, 202516:16:573,225.00p2£64.50
Sep 11, 202516:16:573,225.00p32£1,032.00
Sep 11, 202516:16:573,225.00p34£1,096.50
Sep 11, 202516:16:373,230.00p10£323.00
Sep 11, 202516:16:373,230.00p60£1,938.00
Sep 11, 202516:15:523,235.00p150£4,852.50
Sep 11, 202516:15:523,235.00p102£3,299.70
Sep 11, 202516:14:373,230.00p193£6,233.90
Sep 11, 202516:14:373,230.00p2£64.60
Sep 11, 202516:14:373,230.00p11£355.30
Sep 11, 202516:14:373,230.00p11£355.30
Sep 11, 202516:14:373,225.00p20£645.00
Sep 11, 202516:14:373,225.00p14£451.50
Sep 11, 202516:13:573,225.00p12£387.00
Sep 11, 202516:07:013,230.00p11£355.30
Sep 11, 202516:06:363,230.00p36£1,162.80
Sep 11, 202516:06:363,230.00p80£2,584.00
Sep 11, 202516:06:363,230.00p30£969.00
Sep 11, 202516:04:463,240.00p0£0.00
Sep 11, 202516:01:003,235.00p2£64.70
Sep 11, 202516:01:003,235.00p141£4,561.35
Sep 11, 202516:01:003,240.00p80£2,592.00
Sep 11, 202516:01:003,240.00p42£1,360.80
Sep 11, 202516:01:003,240.00p61£1,976.40
Sep 11, 202516:01:003,240.00p215£6,966.00
Sep 11, 202516:01:003,240.00p1£32.40
Sep 11, 202516:01:003,240.00p11£356.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81