1. Share Prices

  2. Rentokil Initial PLC (RTO)

381.10p+2.50 (+0.66%)10 Sep 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:20:51381.10p869£3,311.76
Sep 10, 202514:18:14381.10p266£1,013.73
Sep 10, 202514:18:14381.10p604£2,301.84
Sep 10, 202514:17:32381.00p869£3,310.89
Sep 10, 202514:17:07381.10p99£377.29
Sep 10, 202514:15:00380.80p0£0.00
Sep 10, 202514:13:00381.00p105£400.05
Sep 10, 202514:13:00381.00p717£2,731.77
Sep 10, 202514:09:29380.90p17£64.75
Sep 10, 202514:09:26380.80p198£753.98
Sep 10, 202514:09:26380.70p112£426.38
Sep 10, 202514:08:27380.60p178£677.47
Sep 10, 202514:08:03380.70p117£445.42
Sep 10, 202514:08:03380.70p411£1,564.68
Sep 10, 202514:08:03380.70p869£3,308.28
Sep 10, 202514:07:11380.57p48£182.67
Sep 10, 202514:06:22380.84p1,350£5,141.38
Sep 10, 202514:03:38381.10p398£1,516.78
Sep 10, 202514:02:41381.30p117£446.12
Sep 10, 202514:02:41381.40p183£697.96
Sep 10, 202514:02:41381.40p869£3,314.37
Sep 10, 202514:02:41381.30p195£743.54
Sep 10, 202514:02:14381.36p1,405£5,358.06
Sep 10, 202514:00:11381.50p75£286.13
Sep 10, 202514:00:11381.50p51£194.57
Sep 10, 202513:58:18381.40p233£888.66
Sep 10, 202513:58:18381.50p60£228.90
Sep 10, 202513:58:18381.50p94£358.61
Sep 10, 202513:58:02381.40p428£1,632.39
Sep 10, 202513:57:03381.20p752£2,866.62
Sep 10, 202513:55:18381.30p1,531£5,837.70
Sep 10, 202513:55:17381.40p1,530£5,835.42
Sep 10, 202513:55:17381.50p1,530£5,836.95
Sep 10, 202513:53:57381.80p1,173£4,478.51
Sep 10, 202513:53:52381.60p26,526£101,223.22
Sep 10, 202513:53:53381.90p340£1,298.46
Sep 10, 202513:53:52382.00p885£3,380.70
Sep 10, 202513:53:52382.00p490£1,871.80
Sep 10, 202513:53:52381.80p356£1,359.21
Sep 10, 202513:53:52381.80p1,063£4,058.53
Sep 10, 202513:53:52381.80p853£3,256.75
Sep 10, 202513:53:52381.80p869£3,317.84
Sep 10, 202513:53:52381.70p659£2,515.40
Sep 10, 202513:53:52381.70p869£3,316.97
Sep 10, 202513:53:52381.70p109£416.05
Sep 10, 202513:53:46381.50p89£339.54
Sep 10, 202513:53:46381.50p74£282.31
Sep 10, 202513:53:46381.50p207£789.71
Sep 10, 202513:53:46381.50p101£385.32
Sep 10, 202513:53:46381.50p296£1,129.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45