1. Share Prices

  2. Rentokil Initial PLC (RTO)

378.60p-2.20 (-0.58%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025383.90p384.70p377.20p378.60p2,670,933
Sep 8, 2025377.70p381.00p376.80p380.80p3,000,311
Sep 5, 2025374.50p379.20p373.90p377.10p2,848,254
Sep 4, 2025365.40p374.40p364.10p371.70p5,143,460
Sep 3, 2025362.40p365.00p358.50p364.60p2,663,117
Sep 2, 2025360.40p363.30p357.70p361.50p2,926,636
Sep 1, 2025365.30p366.60p358.10p360.80p2,484,361
Aug 29, 2025361.40p367.80p359.70p365.00p4,772,851
Aug 28, 2025356.50p360.50p355.50p356.00p2,852,688
Aug 27, 2025356.30p358.50p350.70p353.70p3,012,585
Aug 26, 2025355.50p358.70p350.50p357.30p9,369,092
Aug 22, 2025360.40p365.30p358.94p362.60p2,864,161
Aug 21, 2025364.70p365.80p358.50p360.50p17,230,951
Aug 20, 2025360.80p366.70p358.50p366.00p2,690,361
Aug 19, 2025359.50p364.40p358.70p363.30p2,736,613
Aug 18, 2025364.70p367.70p358.70p361.10p2,862,516
Aug 15, 2025369.90p371.70p363.60p364.60p3,218,878
Aug 14, 2025371.20p376.10p369.80p370.40p3,241,506
Aug 13, 2025373.90p374.40p370.10p372.50p4,367,569
Aug 12, 2025376.90p378.70p370.50p373.60p3,763,750
Aug 11, 2025378.00p379.10p373.80p375.60p2,657,609
Aug 8, 2025375.10p380.60p374.10p378.50p6,629,799
Aug 7, 2025361.10p372.50p361.10p372.10p5,253,326
Aug 6, 2025357.20p365.90p357.00p361.30p3,525,511
Aug 5, 2025350.80p356.62p350.80p356.00p33,415,775
Aug 4, 2025360.20p362.60p349.70p354.30p5,137,769
Aug 1, 2025374.10p375.30p359.00p361.60p10,016,964
Jul 31, 2025361.50p387.60p357.80p379.50p13,637,738
Jul 30, 2025347.00p349.50p342.50p346.60p6,893,708
Jul 29, 2025354.50p359.50p347.50p348.10p8,929,353
Jul 28, 2025375.60p376.00p361.00p361.00p11,067,357
Jul 25, 2025375.50p375.80p368.40p370.90p10,445,591
Jul 24, 2025367.80p377.03p367.30p376.40p9,034,206
Jul 23, 2025367.10p370.70p365.60p367.20p3,431,108
Jul 22, 2025354.40p368.65p354.40p363.50p5,227,196
Jul 21, 2025360.80p362.40p353.50p355.60p3,819,820
Jul 18, 2025349.70p358.20p349.00p357.30p3,266,417
Jul 17, 2025347.20p348.50p344.40p347.00p2,200,091
Jul 16, 2025340.90p345.60p337.30p340.90p4,870,488
Jul 15, 2025346.10p349.10p344.10p344.10p3,043,490
Jul 14, 2025339.70p347.50p338.80p344.00p2,393,413
Jul 11, 2025343.90p343.90p340.10p342.50p1,988,267
Jul 10, 2025339.00p344.90p338.70p342.50p4,379,601
Jul 9, 2025336.70p340.80p334.80p335.20p3,530,362
Jul 8, 2025349.70p351.80p341.40p343.00p4,211,765
Jul 7, 2025350.80p354.40p350.53p352.20p2,887,192
Jul 4, 2025353.20p354.10p349.40p351.20p1,209,231
Jul 3, 2025352.70p355.10p350.80p353.60p5,642,221
Jul 2, 2025354.80p356.10p349.00p350.40p2,834,654
Jul 1, 2025351.80p354.60p349.30p353.20p6,205,295
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.