1. Share Prices

  2. River Global PLC (RVRG)

5.52p-0.95 (-14.66%)11 Sep 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Sep 11, 202510:13:045.52p12,000£662.40
Sep 10, 202516:35:045.50p7£0.39
Sep 10, 202516:35:045.50p100£5.50
Sep 10, 202516:35:046.47p4,000£258.72
Sep 10, 202515:49:056.00p5,000£300.00
Sep 10, 202514:00:005.52p7,500£414.00
Sep 10, 202510:57:556.03p50,000£3,012.50
Sep 10, 202510:53:265.52p4,000£220.80
Sep 10, 202510:21:086.03p100,000£6,025.00
Sep 10, 202509:55:335.52p4,001£220.86
Sep 10, 202509:13:216.50p16£1.04
Sep 10, 202508:59:075.52p17,483£965.06
Sep 9, 202516:26:436.09p5,000£304.50
Sep 9, 202516:16:176.15p32,439£1,995.00
Sep 9, 202510:55:125.50p9,478£521.29
Sep 9, 202510:54:106.00p30,000£1,800.00
Sep 9, 202510:53:296.00p30,000£1,800.00
Sep 9, 202510:52:416.00p82,486£4,949.16
Sep 9, 202509:02:026.01p3,006£180.66
Sep 9, 202509:00:235.88p3,006£176.75
Sep 8, 202516:32:106.00p50,000£3,000.00
Sep 8, 202511:29:536.42p15,000£963.00
Sep 8, 202509:43:486.44p15£0.97
Sep 5, 202511:32:506.01p5,000£300.50
Sep 4, 202514:26:186.44p10,684£688.05
Sep 4, 202512:38:276.50p57£3.71
Sep 4, 202512:38:276.00p17£1.02
Sep 4, 202512:37:576.15p10,000£615.00
Sep 4, 202512:36:226.15p15,000£922.50
Sep 4, 202509:40:056.44p7,763£499.94
Sep 4, 202509:10:116.44p5,000£322.00
Sep 3, 202512:38:006.15p280£17.22
Sep 2, 202516:05:036.15p3,908£240.34
Sep 2, 202514:03:176.06p109,000£6,600.50
Sep 2, 202509:39:336.06p20,000£1,211.10
Sep 2, 202509:29:456.00p42£2.52
Sep 2, 202509:29:457.00p28£1.96
Sep 1, 202515:23:136.15p1,000£61.50
Sep 1, 202514:33:106.60p6£0.40
Sep 1, 202514:28:126.60p15£0.99
Sep 1, 202510:57:176.60p15£0.99
Sep 1, 202509:32:286.60p15£0.99
Sep 1, 202508:43:526.25p36,493£2,280.81
Aug 29, 202514:15:536.03p97,552£5,877.51
Aug 28, 202515:42:586.50p44,500£2,892.50
Aug 28, 202514:08:446.50p3,650£237.25
Aug 28, 202512:37:226.70p14,836£994.01
Aug 28, 202510:09:076.50p10,000£650.00
Aug 27, 202512:07:016.50p30,000£1,950.00
Aug 27, 202508:51:246.51p940£61.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.539.44
Avon Technologies PLC2,050.705.71
Playtech PLC414.924.65
Bae Systems PLC1,916.004.59
Goodwin PLC10,770.003.56
Cranswick PLC5,180.003.19