1. Share Prices

  2. River Global PLC (RVRG)

6.00p+0.00 (+0.00%)12 Sep 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 20256.00p6.50p5.52p6.00p12,266
Sep 10, 20256.00p6.50p5.50p6.47p192,107
Sep 9, 20256.25p6.15p5.50p6.00p195,415
Sep 8, 20256.25p6.44p6.00p6.25p65,015
Sep 5, 20256.25p6.01p6.01p6.25p5,000
Sep 4, 20256.50p6.50p6.00p6.25p48,521
Sep 3, 20256.50p6.15p6.15p6.50p280
Sep 2, 20256.50p7.00p6.00p6.50p132,978
Sep 1, 20256.50p6.60p6.15p6.50p37,544
Aug 29, 20256.50p6.03p6.03p6.50p97,552
Aug 28, 20256.75p6.70p6.50p6.50p72,986
Aug 27, 20256.75p6.51p6.50p6.75p32,151
Aug 26, 20256.75p6.71p6.50p6.75p11,614
Aug 22, 20256.75p6.75p6.75p6.75p13,250
Aug 21, 20256.75p6.74p6.50p6.75p41,904
Aug 20, 20256.75p6.66p6.56p6.75p95,716
Aug 19, 20256.75p7.00p6.50p6.75p1,693
Aug 18, 20256.75p6.80p6.51p6.75p1,194
Aug 15, 20256.75p7.00p6.66p6.75p1,026
Aug 14, 20256.75p6.66p6.58p6.75p100,100
Aug 13, 20256.75p6.80p6.55p6.75p33,551
Aug 12, 20256.75p7.00p6.50p6.75p912,635
Aug 11, 20256.75p6.95p6.63p6.75p19,876
Aug 8, 20256.75p6.88p6.21p6.75p25,464
Aug 7, 20256.75p6.70p6.37p6.75p35,803
Aug 6, 20256.75p6.75p6.70p6.75p321,145
Aug 5, 20256.75p6.77p6.50p6.75p543,640
Aug 4, 20256.75p6.95p6.95p6.75p1,466
Aug 1, 20256.75p6.90p6.69p6.75p105,011
Jul 31, 20256.75p6.89p6.89p6.75p125,000
Jul 30, 20256.75p6.69p6.60p6.75p45,969
Jul 29, 20256.50p7.00p6.00p6.75p237,312
Jul 28, 20256.50p6.87p6.41p6.50p223,123
Jul 25, 20256.50p6.68p6.41p6.50p105,025
Jul 24, 20256.50p6.65p6.41p6.50p63,474
Jul 23, 20256.50p7.00p6.00p6.50p65,817
Jul 22, 20256.75p7.00p6.00p6.50p459,984
Jul 21, 20256.50p7.00p6.50p6.75p159,561
Jul 18, 20257.00p7.50p6.50p6.75p1,143,660
Jul 17, 20257.00p7.10p6.68p7.00p151,579
Jul 16, 20257.00p7.50p6.50p7.00p153,537
Jul 15, 20257.00p7.50p6.50p7.00p47,254
Jul 14, 20257.00p7.34p7.14p7.00p104,910
Jul 11, 20257.00p7.50p6.50p7.00p165,445
Jul 10, 20257.00p7.50p7.19p7.00p126,136
Jul 9, 20257.00p7.50p6.55p7.00p228,620
Jul 8, 20257.00p7.50p6.50p7.00p185,814
Jul 7, 20257.00p7.50p6.50p7.00p212,399
Jul 4, 20257.00p7.56p6.50p7.00p508,369
Jul 3, 20257.00p7.50p6.50p7.00p1,019,470
123
Showing 1 to 50 of 130

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10