1. Share Prices

  2. Rws Holdings PLC (RWS)

91.20p-0.10 (-0.11%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:1491.20p48,838£44,540.26
Sep 9, 202516:29:1591.10p31£28.24
Sep 9, 202516:29:1591.10p58£52.84
Sep 9, 202516:29:1591.10p35£31.89
Sep 9, 202516:29:1591.10p43£39.17
Sep 9, 202516:29:1591.10p28£25.51
Sep 9, 202516:29:1591.10p40£36.44
Sep 9, 202516:29:1591.10p30£27.33
Sep 9, 202516:29:1591.10p1,026£934.69
Sep 9, 202516:28:0091.40p246£224.84
Sep 9, 202516:28:0091.40p271£247.69
Sep 9, 202516:28:0091.30p148£135.12
Sep 9, 202516:28:0091.00p348£316.68
Sep 9, 202516:28:0091.10p148£134.83
Sep 9, 202516:28:0091.30p436£398.07
Sep 9, 202516:28:0091.30p266£242.86
Sep 9, 202516:28:0091.30p270£246.51
Sep 9, 202516:28:0091.30p75£68.47
Sep 9, 202516:28:0091.30p385£351.51
Sep 9, 202516:24:3891.00p20£18.20
Sep 9, 202516:24:3891.00p209£190.19
Sep 9, 202516:24:3891.00p150£136.50
Sep 9, 202516:24:3891.00p81£73.71
Sep 9, 202516:23:5890.90p14,851£13,499.56
Sep 9, 202516:22:3191.30p1£0.91
Sep 9, 202516:20:2391.10p1,044£951.08
Sep 9, 202516:18:1291.10p2,194£1,998.73
Sep 9, 202516:17:3691.30p950£867.35
Sep 9, 202516:17:3691.30p480£438.24
Sep 9, 202516:17:3691.20p268£244.42
Sep 9, 202516:17:3691.20p4,100£3,739.20
Sep 9, 202516:17:3691.10p1,614£1,470.35
Sep 9, 202516:17:3691.10p10£9.11
Sep 9, 202516:17:3691.10p1,032£940.15
Sep 9, 202516:17:1191.10p12£10.93
Sep 9, 202516:17:1191.40p228£208.39
Sep 9, 202516:17:1191.20p1,691£1,542.19
Sep 9, 202516:17:1191.20p268£244.42
Sep 9, 202516:17:1191.40p530£484.42
Sep 9, 202516:17:1191.40p301£275.11
Sep 9, 202516:17:1191.40p442£403.99
Sep 9, 202516:17:1191.40p344£314.42
Sep 9, 202516:16:4291.28p15£13.69
Sep 9, 202516:12:5291.28p5,477£4,999.22
Sep 9, 202516:02:1191.30p180£164.34
Sep 9, 202516:02:1191.30p12£10.96
Sep 9, 202516:02:1191.10p700£637.70
Sep 9, 202516:02:1191.20p192£175.10
Sep 9, 202516:02:1191.20p993£905.62
Sep 9, 202516:02:1191.20p1,021£931.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.