1. Share Prices

  2. M&C Saatchi PLC (SAA)

163.00p-2.22 (-1.36%)10 Sep 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:02:51161.28p23,000£37,093.27
Sep 10, 202516:35:03163.00p5,402£8,805.26
Sep 10, 202516:18:34163.50p5£8.18
Sep 10, 202516:18:29163.50p12£19.62
Sep 10, 202516:18:29163.00p12£19.56
Sep 10, 202516:18:30163.00p158£257.54
Sep 10, 202516:04:26162.00p1,419£2,298.78
Sep 10, 202516:04:21162.00p140£226.80
Sep 10, 202516:04:21162.00p1,419£2,298.78
Sep 10, 202515:50:39162.00p344£557.28
Sep 10, 202515:34:37162.00p135£218.70
Sep 10, 202515:34:19162.50p35£56.88
Sep 10, 202515:26:39163.00p6,839£11,147.57
Sep 10, 202514:23:27163.25p30,000£48,973.50
Sep 10, 202515:08:47163.05p8,000£13,044.00
Sep 10, 202515:02:06163.25p307£501.18
Sep 10, 202515:01:10163.25p32£52.24
Sep 10, 202514:41:22163.00p1,429£2,329.27
Sep 10, 202513:51:30163.25p143£233.45
Sep 10, 202512:58:17163.00p14,230£23,194.90
Sep 10, 202512:18:24163.50p170£277.95
Sep 10, 202510:39:31163.25p799£1,304.33
Sep 10, 202510:38:52163.25p747£1,219.48
Sep 10, 202509:50:15163.50p100£163.50
Sep 10, 202509:50:09163.50p13£21.26
Sep 10, 202509:27:28163.09p1,449£2,363.22
Sep 10, 202508:10:33163.70p2,612£4,275.84
Sep 10, 202508:02:35163.98p145£237.77
Sep 9, 202516:35:26163.50p1,942£3,175.17
Sep 9, 202514:10:53163.75p9£14.74
Sep 9, 202514:09:01163.75p13£21.29
Sep 9, 202513:35:10163.50p250£408.75
Sep 9, 202513:24:58163.50p6,512£10,647.12
Sep 9, 202513:24:53163.75p4,558£7,463.73
Sep 9, 202513:24:39163.75p4,558£7,463.73
Sep 9, 202510:22:41163.50p428£699.78
Sep 9, 202510:22:41164.00p5,000£8,200.00
Sep 9, 202509:55:53163.00p1,000£1,630.00
Sep 9, 202509:49:43163.08p1,498£2,442.94
Sep 9, 202509:45:42164.00p750£1,230.00
Sep 9, 202509:41:51164.25p301£494.39
Sep 9, 202508:52:52164.60p4,784£7,874.46
Sep 9, 202508:46:20164.00p0£0.00
Sep 9, 202508:00:09164.00p16£26.24
Sep 8, 202516:02:01165.00p22,466£37,068.90
Sep 8, 202516:35:28164.00p5,518£9,049.52
Sep 8, 202515:51:41165.00p404£666.60
Sep 8, 202512:33:30164.92p744£1,227.01
Sep 8, 202510:21:54164.92p85£140.18
Sep 8, 202510:05:46166.50p10£16.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.002.26

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC581.75-3.65
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04