1. Share Prices

  2. Microsalt PLC (SALT)

55.00p+3.00 (+5.77%)10 Sep 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:39:0255.00p161£88.55
Sep 10, 202511:30:1949.60p8,378£4,155.49
Sep 10, 202510:38:5850.00p2,983£1,491.50
Sep 10, 202508:41:1155.00p9£4.95
Sep 10, 202508:15:2855.00p100£55.00
Sep 9, 202515:20:5755.00p1£0.55
Sep 9, 202512:26:5249.60p465£230.64
Sep 9, 202509:31:0455.00p9£4.95
Sep 9, 202509:15:1855.00p4£2.20
Sep 9, 202509:15:1849.00p117£57.33
Sep 9, 202509:15:1855.00p10£5.50
Sep 9, 202508:49:1249.60p383£189.97
Sep 8, 202512:32:2753.88p456£245.69
Sep 8, 202512:20:1653.88p905£487.61
Sep 5, 202511:52:2053.88p456£245.69
Sep 5, 202509:59:0550.00p3,049£1,524.50
Sep 5, 202508:30:0055.00p193£106.15
Sep 4, 202514:08:2650.00p5,170£2,585.00
Sep 4, 202512:55:4149.00p15£7.35
Sep 4, 202512:55:4155.00p20£11.00
Sep 4, 202512:55:4155.00p20£11.00
Sep 4, 202511:14:2348.75p2,462£1,200.22
Sep 4, 202509:10:1355.00p20£11.00
Sep 3, 202516:35:2555.00p890£489.50
Sep 3, 202516:24:1848.50p107£51.90
Sep 3, 202515:39:0753.88p2,715£1,462.84
Sep 3, 202514:33:0052.69p1,897£999.53
Sep 3, 202514:27:2855.00p98£53.90
Sep 3, 202514:25:5152.69p466£245.54
Sep 3, 202514:00:5449.25p1,500£738.75
Sep 2, 202516:28:2955.00p5£2.75
Sep 2, 202516:28:2955.00p4£2.20
Sep 2, 202516:28:2948.00p3£1.44
Sep 2, 202516:28:2955.00p194£106.70
Sep 2, 202516:28:1950.50p5,878£2,968.39
Sep 2, 202512:37:0050.00p300£150.00
Sep 2, 202512:37:0055.00p823£452.65
Sep 2, 202512:36:4254.00p4,607£2,487.78
Sep 2, 202509:30:3155.00p9£4.95
Sep 2, 202508:33:0450.00p9£4.50
Sep 2, 202508:31:0455.00p9£4.95
Sep 2, 202508:00:2050.00p6£3.00
Sep 2, 202508:00:1655.00p90£49.50
Sep 1, 202512:05:2155.00p171£94.05
Sep 1, 202512:05:2155.00p36£19.80
Sep 1, 202512:05:2150.00p150£75.00
Sep 1, 202512:05:2155.00p10£5.50
Sep 1, 202512:05:2155.00p100£55.00
Sep 1, 202512:05:2155.00p35£19.25
Sep 1, 202512:05:0653.88p10,000£5,388.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.387.46
Anglo American PLC2,566.003.05
Dcc PLC4,804.002.87
Prudential PLC1,019.002.56
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,592.002.41