1. Share Prices

  2. Microsalt PLC (SALT)

52.00p+0.00 (+0.00%)10 Sep 2025, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202552.00p55.00p49.00p52.00p990
Sep 8, 202552.00p53.88p53.88p52.00p1,361
Sep 5, 202552.00p55.00p50.00p52.00p3,698
Sep 4, 202551.50p55.00p48.75p52.00p7,708
Sep 3, 202551.50p55.00p48.50p55.00p7,673
Sep 2, 202552.50p55.00p48.00p51.50p11,940
Sep 1, 202551.50p55.00p48.00p52.50p37,876
Aug 29, 202551.50p55.00p48.00p51.50p4,114
Aug 28, 202551.50p55.00p48.00p51.50p7,752
Aug 27, 202551.50p55.00p48.02p51.50p4,938
Aug 26, 202552.50p55.00p48.00p51.50p5,012
Aug 22, 202556.00p57.00p50.00p52.50p54,458
Aug 21, 202556.00p57.00p55.00p56.00p2,662
Aug 20, 202556.00p56.20p55.00p56.00p3,874
Aug 19, 202556.00p57.00p55.00p56.00p25,972
Aug 18, 202553.50p57.00p52.00p56.00p86,196
Aug 15, 202553.50p57.95p52.45p55.50p74,129
Aug 14, 202552.00p55.00p50.25p53.50p49,097
Aug 13, 202552.00p54.00p50.00p52.00p28,222
Aug 12, 202551.00p54.00p50.00p52.00p10,261
Aug 11, 202552.50p55.00p50.00p51.00p112,227
Aug 8, 202552.00p53.00p50.00p51.50p79,032
Aug 7, 202557.50p60.00p50.00p52.00p160,890
Aug 6, 202558.00p61.00p55.00p57.50p7,462
Aug 5, 202557.50p61.00p55.00p58.00p128,889
Aug 4, 202557.50p61.00p55.00p57.50p101,887
Aug 1, 202561.00p62.00p55.00p57.50p58,242
Jul 31, 202561.00p60.50p60.50p61.00p3,250
Jul 30, 202561.00p61.00p60.00p61.00p17,474
Jul 29, 202561.50p63.00p60.00p61.00p41,373
Jul 28, 202561.50p63.00p60.00p61.50p351
Jul 25, 202561.50p62.00p60.00p61.50p34,465
Jul 24, 202561.50p62.00p60.00p61.00p15,890
Jul 23, 202561.00p62.00p60.00p61.00p56,692
Jul 22, 202561.50p63.00p60.00p61.00p16,064
Jul 21, 202563.50p65.00p60.00p61.50p8,297
Jul 18, 202563.50p65.00p62.00p63.50p16,235
Jul 17, 202563.50p65.00p62.00p63.50p15,638
Jul 16, 202565.50p65.00p60.03p63.50p70,366
Jul 15, 202566.50p68.00p62.85p65.50p19,702
Jul 14, 202566.50p68.00p65.00p66.50p24,841
Jul 11, 202567.50p68.00p65.00p66.50p1,078
Jul 10, 202572.50p73.00p65.00p66.50p81,399
Jul 9, 202572.50p75.00p70.00p72.50p37,794
Jul 8, 202572.50p75.00p70.00p72.50p15,946
Jul 7, 202572.50p75.00p70.00p72.50p35,085
Jul 4, 202575.00p78.00p70.00p72.50p25,660
Jul 3, 202575.50p78.00p72.00p74.50p36,144
Jul 2, 202572.50p76.90p70.05p75.50p52,703
Jul 1, 202576.50p79.65p70.00p72.50p23,418
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89