1. Share Prices

  2. Sareum Holdings PLC (SAR)

24.75p-0.50 (-1.98%)10 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202517:07:1924.75p9,000£2,227.50
Sep 10, 202516:28:4525.14p200£50.28
Sep 10, 202515:32:1124.36p4,560£1,110.59
Sep 10, 202515:18:2825.14p946£237.82
Sep 10, 202514:40:5324.33p10,294£2,504.02
Sep 10, 202514:37:1525.20p5,200£1,310.40
Sep 10, 202514:17:0325.14p103£25.89
Sep 10, 202514:03:2925.14p2,000£502.80
Sep 10, 202513:54:2624.33p1,000£243.25
Sep 10, 202513:19:1624.30p16,000£3,888.00
Sep 10, 202512:21:5024.63p20,000£4,925.00
Sep 10, 202512:13:1924.63p6,888£1,696.17
Sep 10, 202512:02:1224.56p19,778£4,856.49
Sep 10, 202511:40:1025.35p12,213£3,096.00
Sep 10, 202511:18:2124.51p20,438£5,009.35
Sep 10, 202511:13:2224.51p5,871£1,438.98
Sep 10, 202511:06:4625.40p950£241.30
Sep 10, 202510:53:5925.40p3,193£811.02
Sep 10, 202510:01:3125.38p2,500£634.38
Sep 10, 202509:38:5725.40p5,000£1,270.00
Sep 10, 202509:34:3225.49p5,854£1,491.89
Sep 10, 202509:28:4225.49p1,139£290.33
Sep 10, 202509:28:3125.25p30,000£7,575.00
Sep 10, 202509:25:4925.09p30,000£7,526.70
Sep 10, 202509:25:2525.13p2,549£640.44
Sep 10, 202509:25:1525.13p2,085£523.86
Sep 10, 202509:22:0225.13p4,927£1,237.91
Sep 10, 202509:17:4925.50p7,500£1,912.13
Sep 10, 202509:17:3725.50p6,600£1,683.00
Sep 10, 202509:06:4425.50p7,500£1,912.13
Sep 10, 202509:06:2625.08p4,561£1,143.67
Sep 10, 202509:04:4125.50p7,500£1,912.13
Sep 10, 202509:03:3325.50p7,500£1,912.13
Sep 10, 202509:03:1025.50p25,000£6,375.00
Sep 10, 202509:01:5025.00p80£20.00
Sep 10, 202508:52:1125.08p2,973£745.48
Sep 10, 202508:51:5125.06p4,011£1,005.16
Sep 10, 202508:51:4525.06p500£125.30
Sep 10, 202508:51:2025.06p327£81.95
Sep 10, 202508:50:4825.06p881£220.78
Sep 10, 202508:36:2125.40p5,094£1,293.88
Sep 10, 202508:36:0525.50p31£7.91
Sep 10, 202508:36:0425.50p60£15.30
Sep 10, 202508:35:0925.50p47£11.99
Sep 10, 202508:13:3025.40p1,000£254.00
Sep 10, 202508:05:2925.37p19,670£4,990.28
Sep 10, 202508:00:4725.06p1,919£480.81
Sep 10, 202508:00:0825.00p7,000£1,750.00
Sep 9, 202516:22:4625.01p5,270£1,317.76
Sep 9, 202516:16:0025.01p3,034£758.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.002.26

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC581.75-3.65
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04