1. Share Prices

  2. Satsuma Technology PLC (SATS)

1.97p-0.11 (-5.17%)11 Sep 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Satsuma Technology PLC Trades

DateTimePriceQuantityValue
Sep 11, 202513:36:541.97p3,269£64.48
Sep 11, 202513:01:201.97p4,038£79.65
Sep 11, 202512:47:531.99p100,000£1,990.00
Sep 11, 202511:17:442.00p497,512£9,950.24
Sep 11, 202511:59:511.99p2,252£44.81
Sep 11, 202510:41:042.00p249£4.98
Sep 11, 202510:28:552.00p25,000£500.00
Sep 11, 202509:50:531.95p300,000£5,850.00
Sep 11, 202509:50:481.95p225,000£4,387.50
Sep 11, 202509:46:571.93p133,228£2,571.30
Sep 11, 202509:46:521.93p116,772£2,253.70
Sep 11, 202509:46:491.92p45,200£867.84
Sep 11, 202509:46:441.92p50,000£960.00
Sep 11, 202509:45:031.90p200,000£3,804.00
Sep 11, 202509:42:351.90p66,666£1,266.65
Sep 11, 202509:42:351.90p33,334£633.35
Sep 11, 202509:41:261.90p38,000£722.00
Sep 11, 202509:41:261.90p250,000£4,750.00
Sep 11, 202509:39:592.00p25,000£500.00
Sep 11, 202508:32:112.14p464,964£9,950.23
Sep 11, 202509:23:592.02p50,000£1,012.00
Sep 11, 202508:37:032.20p469£10.32
Sep 11, 202508:34:062.20p1,583£34.83
Sep 11, 202508:33:152.20p127£2.79
Sep 11, 202508:32:142.20p1,040£22.88
Sep 11, 202508:04:342.15p1,811£38.85
Sep 10, 202515:26:332.00p850,000£17,000.00
Sep 10, 202516:23:102.00p42,486£851.42
Sep 10, 202516:10:102.18p456£9.94
Sep 10, 202516:00:212.15p6,403£137.34
Sep 10, 202514:55:062.00p455,932£9,118.64
Sep 10, 202515:54:532.02p20,000£404.00
Sep 10, 202514:54:412.00p500,550£10,011.00
Sep 10, 202515:17:192.10p100,000£2,100.00
Sep 10, 202515:16:092.15p44,642£959.80
Sep 10, 202514:58:121.99p250£4.98
Sep 10, 202514:55:531.99p100,000£1,987.20
Sep 10, 202514:45:332.22p45,045£1,000.00
Sep 10, 202514:35:272.15p2,790£59.99
Sep 10, 202514:05:462.15p9,831£211.37
Sep 10, 202514:04:502.15p10,349£222.50
Sep 10, 202513:57:222.15p19,090£410.44
Sep 10, 202513:29:522.19p44,891£983.11
Sep 10, 202513:13:452.18p595£12.97
Sep 10, 202513:10:492.17p72,072£1,567.57
Sep 10, 202513:10:152.15p100,000£2,150.00
Sep 10, 202512:59:232.19p4,500£98.55
Sep 10, 202512:53:192.15p129,309£2,780.14
Sep 10, 202512:50:462.02p27,998£565.56
Sep 10, 202512:50:172.05p250,000£5,125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC287.4010.54
Avon Technologies PLC2,065.006.44
Playtech PLC417.005.17
Goodwin PLC10,728.003.15
Bae Systems PLC1,924.005.02
Vistry Group PLC592.004.01

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.80-3.53
Baltic Classifieds Group PLC321.55-3.29
Xps Pensions Group PLC343.66-2.92
Ip Group PLC58.37-2.55
M&G PLC251.90-2.33
Oxford Nanopore Technologies PLC170.50-2.18