1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

76.08p-0.92 (-1.19%)10 Sep 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202575.00p77.00p75.40p77.00p60,633
Sep 5, 202575.00p76.49p75.10p76.00p249,410
Sep 4, 202575.00p75.40p75.35p76.00p34,015
Sep 2, 202575.00p76.67p75.28p76.00p60,306
Sep 1, 202575.00p75.66p75.64p76.00p33,287
Aug 29, 202574.50p76.98p75.71p76.00p19,029
Aug 28, 202575.00p75.69p75.69p76.00p7,500
Aug 27, 202575.00p75.66p75.66p76.00p21,631
Aug 26, 202575.00p76.98p75.57p76.00p3,507
Aug 22, 202575.00p76.14p75.57p76.00p32,057
Aug 20, 202575.00p75.57p75.57p76.00p4,299
Aug 19, 202574.50p76.97p75.51p76.00p28,886
Aug 18, 202574.50p76.00p75.20p75.00p28,015
Aug 15, 202574.50p75.98p75.10p75.00p10,082
Aug 14, 202574.50p76.00p75.98p75.00p5,773
Aug 13, 202574.00p75.00p75.00p75.00p5,000
Aug 12, 202574.00p74.98p74.09p74.25p16,950
Aug 11, 202574.00p74.98p74.05p74.25p3,971
Aug 8, 202574.00p74.98p74.01p74.25p1,060
Aug 7, 202574.00p75.00p73.91p74.25p20,084
Aug 6, 202574.00p75.00p73.00p74.00p5,001
Aug 5, 202574.00p75.00p73.00p74.00p0
Aug 4, 202574.00p75.50p73.00p74.00p31,159
Aug 1, 202574.00p73.85p73.71p74.00p11,050
Jul 31, 202574.00p75.00p75.00p74.00p53
Jul 30, 202574.00p74.99p73.58p74.00p33,814
Jul 29, 202574.00p75.00p73.00p74.00p84,626
Jul 28, 202574.00p75.00p74.00p74.50p23,435
Jul 25, 202574.00p75.00p73.67p74.50p62,677
Jul 24, 202573.00p76.00p74.01p74.00p293,436
Jul 23, 202573.00p74.78p73.00p74.50p451,630
Jul 22, 202573.00p73.00p72.00p73.50p90,674
Jul 21, 202574.95p74.95p72.60p73.00p13,885
Jul 18, 202573.00p74.50p72.52p73.00p186,357
Jul 17, 202572.25p74.00p71.00p73.00p13,552
Jul 16, 202572.25p74.00p72.22p73.00p208,607
Jul 15, 202572.25p74.00p72.18p73.00p11,047
Jul 14, 202572.25p72.22p72.16p73.00p19,200
Jul 11, 202571.50p74.00p72.22p73.00p33,490
Jul 10, 202570.50p73.00p71.30p72.50p37,439
Jul 9, 202570.50p72.00p70.70p71.50p423,963
Jul 8, 202570.50p71.85p69.00p70.50p109,492
Jul 7, 202570.50p71.15p70.00p70.50p126,232
Jul 4, 202570.50p71.00p71.00p71.00p1,262
Jul 3, 202570.50p71.00p71.00p71.00p22,959
Jul 2, 202570.50p72.00p71.00p71.00p16,001
Jul 1, 202570.50p72.00p71.00p71.00p6,970
Jun 30, 202570.50p71.90p71.90p71.00p24,728
Jun 27, 202570.50p72.00p70.90p71.00p132,886
Jun 26, 202570.50p72.00p71.20p71.00p180,848
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Dcc PLC4,816.003.13
Prudential PLC1,020.502.71
Anglo American PLC2,559.002.77
Pershing Square Holdings LTD4,602.002.63
Bakkavor Group PLC222.002.30