Shares Magazine
76.08p-0.92 (-1.19%)10 Sep 2025, 10:24
Schroder British Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:24:26 | 76.08p | 65 | £49.45 |
| Sep 10, 2025 | 10:24:25 | 76.08p | 32 | £24.35 |
| Sep 10, 2025 | 10:01:13 | 75.40p | 3,750 | £2,827.50 |
| Sep 10, 2025 | 08:05:01 | 75.40p | 1,507 | £1,136.28 |
| Sep 9, 2025 | 16:13:50 | 75.45p | 39,000 | £29,425.50 |
| Sep 9, 2025 | 16:13:35 | 75.40p | 20,000 | £15,080.00 |
| Sep 9, 2025 | 16:35:12 | 77.00p | 13 | £10.01 |
| Sep 9, 2025 | 10:01:21 | 76.50p | 980 | £749.70 |
| Sep 9, 2025 | 09:42:39 | 76.08p | 640 | £486.91 |
| Sep 5, 2025 | 13:05:32 | 76.49p | 127,620 | £97,616.54 |
| Sep 5, 2025 | 13:02:50 | 76.49p | 102,936 | £78,735.75 |
| Sep 5, 2025 | 14:08:21 | 75.37p | 502 | £378.34 |
| Sep 5, 2025 | 11:26:41 | 75.35p | 4,760 | £3,586.66 |
| Sep 5, 2025 | 10:54:38 | 75.10p | 9,092 | £6,828.10 |
| Sep 5, 2025 | 08:00:22 | 75.40p | 4,500 | £3,393.00 |
| Sep 4, 2025 | 15:27:51 | 75.40p | 25,000 | £18,850.03 |
| Sep 4, 2025 | 09:30:47 | 75.35p | 3,015 | £2,271.80 |
| Sep 4, 2025 | 08:30:03 | 75.37p | 6,000 | £4,521.96 |
| Sep 2, 2025 | 16:16:28 | 75.35p | 1,905 | £1,435.42 |
| Sep 2, 2025 | 14:27:49 | 75.30p | 6,000 | £4,518.01 |
| Sep 2, 2025 | 13:04:01 | 76.67p | 4,757 | £3,647.19 |
| Sep 2, 2025 | 11:47:32 | 75.42p | 20,100 | £15,159.42 |
| Sep 2, 2025 | 12:46:38 | 75.30p | 2,000 | £1,506.00 |
| Sep 2, 2025 | 12:14:23 | 75.28p | 4,757 | £3,581.08 |
| Sep 2, 2025 | 11:08:11 | 75.42p | 15,500 | £11,690.10 |
| Sep 2, 2025 | 09:34:04 | 76.10p | 787 | £598.91 |
| Sep 2, 2025 | 09:25:00 | 75.60p | 2,000 | £1,512.00 |
| Sep 2, 2025 | 08:45:56 | 75.60p | 2,500 | £1,890.00 |
| Sep 1, 2025 | 15:48:16 | 75.64p | 787 | £595.32 |
| Sep 1, 2025 | 11:04:42 | 75.66p | 1,500 | £1,134.96 |
| Sep 1, 2025 | 08:34:44 | 75.66p | 31,000 | £23,455.87 |
| Aug 29, 2025 | 11:00:02 | 76.00p | 9,902 | £7,525.52 |
| Aug 29, 2025 | 09:34:21 | 76.98p | 6,462 | £4,974.45 |
| Aug 29, 2025 | 08:02:25 | 75.71p | 2,665 | £2,017.67 |
| Aug 28, 2025 | 11:36:55 | 75.69p | 5,000 | £3,784.35 |
| Aug 28, 2025 | 09:00:00 | 75.69p | 2,500 | £1,892.13 |
| Aug 27, 2025 | 12:23:00 | 75.66p | 2,600 | £1,967.21 |
| Aug 27, 2025 | 08:00:03 | 75.66p | 16,900 | £12,786.54 |
| Aug 27, 2025 | 08:03:03 | 75.66p | 2,131 | £1,612.31 |
| Aug 26, 2025 | 12:48:27 | 76.98p | 7 | £5.39 |
| Aug 26, 2025 | 09:23:00 | 75.57p | 3,500 | £2,644.81 |
| Aug 22, 2025 | 16:23:09 | 76.14p | 3,120 | £2,375.43 |
| Aug 22, 2025 | 15:00:49 | 75.57p | 7,500 | £5,667.62 |
| Aug 22, 2025 | 11:37:22 | 75.57p | 8,000 | £6,045.37 |
| Aug 22, 2025 | 11:02:57 | 75.57p | 13,437 | £10,153.80 |
| Aug 20, 2025 | 16:17:09 | 75.57p | 4,299 | £3,248.58 |
| Aug 19, 2025 | 16:01:47 | 75.57p | 4,800 | £3,627.17 |
| Aug 19, 2025 | 10:23:02 | 75.51p | 24,000 | £18,122.40 |
| Aug 19, 2025 | 10:00:49 | 76.97p | 86 | £66.19 |
| Aug 18, 2025 | 16:37:04 | 76.00p | 19,106 | £14,520.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Close Brothers Group PLC | 484.00 | 2.89 |
| Haleon PLC | 369.10 | 2.50 |
| Bakkavor Group PLC | 222.18 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,957.20 | -12.66 |
| Atalaya Mining Copper, S.A. | 533.00 | -4.82 |
| Computacenter PLC | 2,334.00 | -3.31 |
| Future PLC | 715.40 | -2.73 |
| Vistry Group PLC | 586.40 | -2.88 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |