1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

135.40p+0.60 (+0.45%)11 Sep 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202510:48:03135.40p0£0.00
Sep 11, 202510:39:17134.97p5,000£6,748.35
Sep 11, 202510:34:19135.40p29,762£40,297.75
Sep 11, 202510:16:37135.02p3,681£4,970.05
Sep 11, 202510:09:57135.14p1,472£1,989.30
Sep 11, 202510:08:17134.98p29,686£40,069.24
Sep 11, 202509:43:18135.40p100£135.40
Sep 11, 202509:10:35135.15p10,000£13,515.20
Sep 11, 202509:08:51134.60p55£74.03
Sep 11, 202509:06:06135.40p1£1.35
Sep 11, 202509:02:39135.14p1,840£2,486.58
Sep 11, 202508:30:06135.40p0£0.00
Sep 11, 202508:28:12135.05p1,500£2,025.80
Sep 11, 202508:26:29135.09p2£2.70
Sep 11, 202508:17:27134.95p2,000£2,699.00
Sep 11, 202508:06:28134.60p562£756.45
Sep 11, 202508:06:10134.60p562£756.45
Sep 11, 202508:05:58134.60p1,135£1,527.71
Sep 11, 202508:05:48134.57p2,822£3,797.57
Sep 11, 202508:10:01134.60p482£648.77
Sep 11, 202508:06:09134.60p290£390.34
Sep 11, 202508:06:28134.60p322£433.41
Sep 11, 202508:06:28134.60p72£96.91
Sep 11, 202508:06:09134.60p320£430.72
Sep 11, 202508:01:23135.20p66£89.23
Sep 11, 202508:01:23135.20p5£6.76
Sep 11, 202508:01:23132.80p34£45.15
Sep 11, 202508:01:23135.20p0£0.00
Sep 11, 202508:02:26135.40p522£706.79
Sep 11, 202508:02:26135.20p29£39.21
Sep 11, 202508:02:26135.20p252£340.70
Sep 11, 202508:02:02134.70p73£98.33
Sep 11, 202508:01:23134.46p5,000£6,722.80
Sep 11, 202508:01:23134.12p1,000£1,341.20
Sep 11, 202508:01:22134.20p1,070£1,435.94
Sep 11, 202508:01:22135.00p526£710.10
Sep 11, 202508:01:22135.00p6,778£9,150.30
Sep 11, 202508:01:22135.00p73£98.55
Sep 11, 202508:01:22135.00p649£876.15
Sep 10, 202515:07:25135.60p59£80.00
Sep 10, 202516:35:07134.80p72,874£98,234.15
Sep 10, 202516:29:03135.80p9£12.22
Sep 10, 202516:26:52135.62p1,000£1,356.20
Sep 10, 202516:20:54135.59p3,000£4,067.61
Sep 10, 202516:20:16135.80p15£20.37
Sep 10, 202516:20:13135.80p264£358.51
Sep 10, 202516:20:13135.80p226£306.91
Sep 10, 202516:19:15135.80p2£2.72
Sep 10, 202516:15:13135.80p15£20.37
Sep 10, 202516:15:13135.40p12£16.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.009.23
Playtech PLC422.506.56
Avon Technologies PLC2,030.004.64
Bae Systems PLC1,903.753.92
Goodwin PLC10,737.973.25
Diversified Energy Company PLC1,208.003.25

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.00-4.14
M&G PLC249.60-3.22
Ip Group PLC58.10-3.01
Baltic Classifieds Group PLC323.00-2.86
Sdcl Efficiency Income Trust PLC55.87-2.83
Hays PLC57.43-2.33