Shares Magazine
16.25p+0.75 (+4.84%)11 Sep 2025, 17:07
Skinbiotherapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 17:07:50 | 16.25p | 65,000 | £10,562.50 |
| Sep 11, 2025 | 16:20:37 | 16.00p | 32,783 | £5,245.28 |
| Sep 11, 2025 | 16:19:03 | 16.06p | 34,182 | £5,489.63 |
| Sep 11, 2025 | 16:15:10 | 16.47p | 3,267 | £537.99 |
| Sep 11, 2025 | 16:13:59 | 16.47p | 5,000 | £823.38 |
| Sep 11, 2025 | 16:12:38 | 16.47p | 3,005 | £494.85 |
| Sep 11, 2025 | 16:07:52 | 16.05p | 19,000 | £3,049.69 |
| Sep 11, 2025 | 16:07:35 | 16.49p | 4,000 | £659.60 |
| Sep 11, 2025 | 16:04:29 | 16.44p | 36,472 | £5,996.00 |
| Sep 11, 2025 | 15:54:28 | 16.44p | 2,000 | £328.80 |
| Sep 11, 2025 | 15:51:10 | 16.44p | 3,019 | £496.32 |
| Sep 11, 2025 | 15:49:38 | 16.39p | 1,147 | £187.99 |
| Sep 11, 2025 | 15:39:39 | 16.00p | 30,000 | £4,800.00 |
| Sep 11, 2025 | 15:38:58 | 16.00p | 50,000 | £8,000.00 |
| Sep 11, 2025 | 15:38:18 | 15.99p | 30,000 | £4,797.00 |
| Sep 11, 2025 | 15:33:02 | 16.00p | 50,000 | £8,000.00 |
| Sep 11, 2025 | 15:32:40 | 16.00p | 100,000 | £16,000.00 |
| Sep 11, 2025 | 15:26:01 | 16.00p | 318 | £50.88 |
| Sep 11, 2025 | 15:26:01 | 16.00p | 5 | £0.80 |
| Sep 11, 2025 | 15:25:49 | 15.50p | 566 | £87.73 |
| Sep 11, 2025 | 15:25:49 | 16.00p | 6 | £0.96 |
| Sep 11, 2025 | 15:25:39 | 16.00p | 62,475 | £9,996.00 |
| Sep 11, 2025 | 15:18:00 | 15.99p | 26,860 | £4,294.91 |
| Sep 11, 2025 | 13:58:19 | 15.85p | 15,697 | £2,487.97 |
| Sep 11, 2025 | 11:33:42 | 15.00p | 6 | £0.90 |
| Sep 11, 2025 | 11:33:13 | 16.00p | 65,000 | £10,400.00 |
| Sep 11, 2025 | 11:29:53 | 16.00p | 37,912 | £6,065.92 |
| Sep 11, 2025 | 10:02:44 | 15.87p | 175,000 | £27,772.50 |
| Sep 11, 2025 | 10:56:42 | 15.85p | 18,867 | £2,990.42 |
| Sep 11, 2025 | 09:38:08 | 15.87p | 22,500 | £3,571.27 |
| Sep 11, 2025 | 08:55:09 | 15.90p | 10,500 | £1,669.50 |
| Sep 11, 2025 | 08:50:55 | 15.90p | 31,421 | £4,995.94 |
| Sep 11, 2025 | 08:48:00 | 15.90p | 924 | £146.92 |
| Sep 11, 2025 | 08:45:07 | 15.90p | 6,200 | £985.80 |
| Sep 11, 2025 | 08:45:02 | 15.90p | 603 | £95.88 |
| Sep 11, 2025 | 08:42:45 | 15.90p | 32,201 | £5,119.96 |
| Sep 10, 2025 | 16:24:39 | 15.50p | 10,000 | £1,550.00 |
| Sep 10, 2025 | 16:20:27 | 15.50p | 589 | £91.30 |
| Sep 10, 2025 | 16:20:14 | 15.50p | 15,000 | £2,325.00 |
| Sep 10, 2025 | 16:13:37 | 15.25p | 6,066 | £925.07 |
| Sep 10, 2025 | 16:13:33 | 15.25p | 18,567 | £2,831.47 |
| Sep 10, 2025 | 15:06:41 | 15.50p | 180 | £27.90 |
| Sep 10, 2025 | 14:16:38 | 15.22p | 3,824 | £582.01 |
| Sep 10, 2025 | 13:12:23 | 15.50p | 10,000 | £1,549.50 |
| Sep 10, 2025 | 12:25:45 | 15.50p | 12,884 | £1,996.38 |
| Sep 10, 2025 | 11:34:16 | 15.50p | 7,559 | £1,171.27 |
| Sep 10, 2025 | 11:20:04 | 15.50p | 3,194 | £494.91 |
| Sep 10, 2025 | 11:11:24 | 15.50p | 10,000 | £1,549.50 |
| Sep 10, 2025 | 11:08:41 | 15.50p | 10,000 | £1,549.50 |
| Sep 10, 2025 | 11:07:54 | 15.44p | 50,000 | £7,720.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |