1. Share Prices

  2. Surface Transforms PLC (SCE)

2.50p-0.05 (-1.96%)10 Sep 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252.70p2.72p2.50p2.55p15,637,231
Sep 8, 20252.52p2.85p2.53p2.67p55,796,535
Sep 5, 20252.13p2.60p2.05p2.52p31,530,230
Sep 4, 20251.95p2.23p1.91p2.10p26,033,580
Sep 3, 20251.98p2.10p1.90p1.95p15,576,151
Sep 2, 20251.80p2.04p1.79p1.98p26,985,996
Sep 1, 20251.65p1.84p1.61p1.80p10,374,603
Aug 29, 20251.55p1.70p1.55p1.65p6,542,717
Aug 28, 20251.43p1.60p1.43p1.55p10,621,961
Aug 27, 20251.48p1.49p1.42p1.43p5,185,532
Aug 26, 20251.50p1.55p1.45p1.48p4,508,749
Aug 22, 20251.55p1.55p1.48p1.50p4,031,612
Aug 21, 20251.52p1.60p1.50p1.55p9,080,672
Aug 20, 20251.55p1.58p1.50p1.52p3,513,818
Aug 19, 20251.60p1.61p1.52p1.55p2,726,110
Aug 18, 20251.73p1.80p1.55p1.60p6,001,840
Aug 15, 20251.63p1.84p1.61p1.70p36,677,456
Aug 14, 20251.45p1.64p1.40p1.63p18,535,785
Aug 13, 20251.23p1.60p1.20p1.45p18,020,044
Aug 12, 20251.23p1.25p1.10p1.23p9,901,314
Aug 11, 20251.25p1.29p1.20p1.23p2,605,703
Aug 8, 20251.25p1.30p1.23p1.25p3,275,550
Aug 7, 20251.25p1.29p1.22p1.25p3,673,149
Aug 6, 20251.27p1.30p1.19p1.25p4,644,531
Aug 5, 20251.27p1.30p1.26p1.27p1,536,280
Aug 4, 20251.27p1.30p1.25p1.27p1,063,439
Aug 1, 20251.30p1.30p1.25p1.27p2,157,048
Jul 31, 20251.32p1.37p1.25p1.30p4,444,847
Jul 30, 20251.40p1.50p1.25p1.32p6,330,186
Jul 29, 20251.40p1.50p1.33p1.40p3,732,579
Jul 28, 20251.30p1.48p1.25p1.40p6,293,851
Jul 25, 20251.38p1.45p1.22p1.30p5,500,040
Jul 24, 20251.38p1.45p1.30p1.38p6,214,772
Jul 23, 20251.40p1.50p1.21p1.38p20,332,643
Jul 22, 20251.13p1.65p1.11p1.40p97,844,379
Jul 21, 20250.92p0.95p0.84p0.93p5,795,629
Jul 18, 20250.85p0.88p0.80p0.85p7,974,273
Jul 17, 20250.88p0.90p0.85p0.85p5,080,488
Jul 16, 20250.93p0.92p0.82p0.88p16,215,137
Jul 15, 20250.95p1.00p0.90p0.93p3,867,627
Jul 14, 20250.95p0.97p0.91p0.95p992,561
Jul 11, 20250.95p0.97p0.91p0.95p1,118,938
Jul 10, 20250.95p0.99p0.95p0.95p2,009,251
Jul 9, 20250.93p0.99p0.90p0.95p2,593,425
Jul 8, 20250.88p0.95p0.85p0.93p3,107,768
Jul 7, 20250.88p0.90p0.85p0.88p1,659,809
Jul 4, 20250.90p0.94p0.85p0.88p8,923,490
Jul 3, 20250.97p0.98p0.85p0.90p5,738,303
Jul 2, 20250.97p0.98p0.95p0.97p1,129,864
Jul 1, 20250.97p1.00p0.95p0.97p1,834,072
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.276.53
Dcc PLC4,826.003.34
Bakkavor Group PLC222.752.65
Haleon PLC368.902.44
Anglo American PLC2,547.002.29
Pershing Square Holdings LTD4,588.002.32