1. Share Prices

  2. Surface Transforms PLC (SCE)

2.38p-0.17 (-6.51%)10 Sep 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:09:292.38p112,408£2,679.81
Sep 10, 202513:06:362.49p200,160£4,988.99
Sep 10, 202513:04:122.49p250,000£6,231.25
Sep 10, 202512:58:202.48p100,000£2,480.00
Sep 10, 202512:55:312.48p24,134£598.52
Sep 10, 202512:44:232.49p92,469£2,299.98
Sep 10, 202512:40:192.45p100,000£2,448.00
Sep 10, 202512:35:192.45p2,051£50.25
Sep 10, 202512:26:432.45p100,000£2,447.50
Sep 10, 202512:26:072.44p238,940£5,830.14
Sep 10, 202512:25:112.44p175,647£4,281.04
Sep 10, 202512:24:092.44p81,967£1,999.99
Sep 10, 202512:08:452.35p700,000£16,450.00
Sep 10, 202512:08:052.40p582,035£13,954.87
Sep 10, 202512:07:282.39p471,966£11,279.99
Sep 10, 202512:05:272.35p100,000£2,350.00
Sep 10, 202511:59:332.35p127,526£2,990.48
Sep 10, 202511:56:092.35p8,510£199.99
Sep 10, 202511:54:072.35p147,812£3,466.19
Sep 10, 202511:53:102.29p2,500£57.20
Sep 10, 202511:51:082.35p212,553£4,995.00
Sep 10, 202511:32:322.34p85,439£1,995.00
Sep 10, 202511:32:162.34p50,000£1,167.50
Sep 10, 202511:20:582.33p42,405£988.04
Sep 10, 202511:12:582.28p8,000£182.64
Sep 10, 202511:11:062.34p200,000£4,670.00
Sep 10, 202511:07:492.34p72,658£1,696.56
Sep 10, 202511:05:232.34p41,000£957.35
Sep 10, 202511:02:102.34p31,285£730.50
Sep 10, 202510:57:242.34p71,808£1,676.72
Sep 10, 202510:56:002.27p5,553£126.16
Sep 10, 202510:49:172.29p43,706£999.99
Sep 10, 202510:49:122.29p800,000£18,304.00
Sep 10, 202510:48:292.26p12,501£282.56
Sep 10, 202510:48:092.29p131,290£2,999.98
Sep 10, 202510:46:562.29p787£18.01
Sep 10, 202510:46:492.26p6,134£138.65
Sep 10, 202510:35:362.26p34,916£789.21
Sep 10, 202510:27:432.29p21,678£495.99
Sep 10, 202510:27:092.29p21,853£500.00
Sep 10, 202510:24:242.30p43£0.99
Sep 10, 202510:22:042.26p500,000£11,300.00
Sep 10, 202510:20:592.29p27,770£635.38
Sep 10, 202510:15:352.29p8,741£199.99
Sep 10, 202510:09:522.29p19,145£438.04
Sep 10, 202510:07:332.29p21,330£488.03
Sep 10, 202510:07:072.26p78,596£1,776.27
Sep 10, 202510:04:252.25p10,000£225.25
Sep 10, 202510:02:372.27p541,770£12,276.51
Sep 10, 202510:01:312.28p9,000£204.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23