1. Share Prices

  2. Sanderson Design Group PLC (SDG)

46.20p-1.30 (-2.74%)11 Sep 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202547.50p49.00p47.00p47.50p52,202
Sep 9, 202548.50p51.00p46.00p47.50p148,558
Sep 8, 202549.50p51.00p46.00p48.50p66,515
Sep 5, 202549.50p51.00p49.10p49.50p13,605
Sep 4, 202549.50p51.00p48.00p48.00p33,851
Sep 3, 202552.50p54.00p49.00p49.50p127,415
Sep 2, 202552.50p55.00p50.66p52.50p37,034
Sep 1, 202552.50p51.45p51.35p52.50p16,500
Aug 29, 202552.50p55.00p51.25p52.50p34,385
Aug 28, 202552.50p55.00p50.00p52.50p100,590
Aug 27, 202552.50p55.00p50.00p52.50p60,815
Aug 26, 202552.50p55.00p50.05p52.50p72,077
Aug 22, 202552.50p55.00p51.00p52.50p48,433
Aug 21, 202552.50p55.00p50.00p52.50p54,342
Aug 20, 202555.00p55.00p51.00p52.50p303,587
Aug 19, 202555.00p56.00p54.02p55.00p147,816
Aug 18, 202555.00p56.00p54.00p55.00p492,927
Aug 15, 202553.00p55.00p51.00p55.00p286,888
Aug 14, 202550.50p55.00p48.50p54.80p479,371
Aug 13, 202552.50p51.70p48.00p48.50p79,698
Aug 12, 202552.50p55.00p48.00p52.50p315,505
Aug 11, 202552.50p55.00p50.00p52.50p135,676
Aug 8, 202553.50p55.00p50.59p52.00p184,618
Aug 7, 202552.00p55.00p52.00p53.50p372,693
Aug 6, 202550.00p52.00p48.00p50.00p3,025,985
Aug 5, 202550.00p51.48p48.00p50.00p153,353
Aug 4, 202552.50p55.00p48.35p50.00p47,146
Aug 1, 202552.50p52.90p49.00p52.50p16,393
Jul 31, 202552.50p55.00p50.00p52.50p135,808
Jul 30, 202552.50p50.35p50.00p52.50p4,429
Jul 29, 202552.50p53.00p50.05p52.50p304,698
Jul 28, 202552.50p54.25p50.00p52.50p40,149
Jul 25, 202552.50p53.00p49.00p52.50p149,337
Jul 24, 202552.50p51.50p50.00p52.50p39,947
Jul 23, 202552.50p54.25p50.00p52.50p9,346
Jul 22, 202552.50p51.99p50.00p52.50p72,553
Jul 21, 202550.31p54.25p50.00p52.50p134,411
Jul 18, 202552.50p55.00p50.00p52.50p240,040
Jul 17, 202552.50p55.00p50.05p52.50p52,558
Jul 16, 202552.50p54.25p50.00p52.50p56,555
Jul 15, 202552.50p55.00p50.05p52.50p91,050
Jul 14, 202552.50p52.44p50.05p52.50p21,336
Jul 11, 202552.50p52.00p50.00p52.50p102,068
Jul 10, 202551.50p54.25p50.11p52.50p67,531
Jul 9, 202551.50p53.00p50.03p51.50p80,762
Jul 8, 202551.50p53.00p50.00p51.50p117,054
Jul 7, 202551.50p53.00p50.00p51.50p247,694
Jul 4, 202554.00p56.00p50.00p51.50p190,577
Jul 3, 202554.50p57.00p52.00p52.00p89,247
Jul 2, 202555.00p57.00p52.00p54.50p91,098
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.309.73
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,921.504.89
Playtech PLC415.004.67
Carnival PLC2,158.003.90
Vistry Group PLC591.733.96