1. Share Prices

  2. Sanderson Design Group PLC (SDG)

47.10p-0.40 (-0.84%)10 Sep 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:03:4047.10p1,950£918.45
Sep 10, 202512:39:4848.85p4,000£1,954.00
Sep 10, 202512:29:0047.00p3,600£1,692.00
Sep 10, 202510:31:3748.85p3,000£1,465.50
Sep 10, 202508:51:0747.65p13,410£6,389.87
Sep 10, 202508:32:1049.00p21£10.29
Sep 9, 202516:49:5147.52p10,000£4,752.38
Sep 9, 202516:29:4448.85p2,000£977.00
Sep 9, 202516:27:3749.00p5£2.45
Sep 9, 202516:27:0549.00p408£199.92
Sep 9, 202516:26:4846.00p57£26.22
Sep 9, 202516:26:4849.00p90£44.10
Sep 9, 202516:26:4849.00p49£24.01
Sep 9, 202516:26:4849.00p30£14.70
Sep 9, 202516:26:4849.00p102£49.98
Sep 9, 202516:26:4849.00p2£0.98
Sep 9, 202515:51:1047.50p10,000£4,750.00
Sep 9, 202513:40:3746.20p8,450£3,903.90
Sep 9, 202512:33:2548.00p2,000£960.00
Sep 9, 202512:04:5750.14p3,990£2,000.59
Sep 9, 202510:52:2848.00p7,100£3,408.00
Sep 9, 202509:48:3948.00p2,510£1,204.80
Sep 9, 202508:48:2749.00p74,000£36,260.00
Sep 9, 202508:49:3550.19p5,000£2,509.50
Sep 9, 202508:30:4151.00p1£0.51
Sep 9, 202508:30:2251.00p39£19.89
Sep 9, 202508:13:2447.38p19,500£9,238.22
Sep 9, 202508:10:4350.22p1,248£626.75
Sep 9, 202508:04:2750.30p1,976£993.93
Sep 8, 202516:09:4047.38p500£236.88
Sep 8, 202515:43:3547.38p10,000£4,737.55
Sep 8, 202514:43:1147.30p1,638£774.77
Sep 8, 202514:03:4647.30p6,950£3,287.35
Sep 8, 202512:42:1850.67p22,039£11,166.41
Sep 8, 202512:19:2847.10p3,700£1,742.70
Sep 8, 202512:18:0646.00p943£433.78
Sep 8, 202512:17:5347.79p9,999£4,778.02
Sep 8, 202512:00:0851.00p2£1.02
Sep 8, 202512:00:0348.55p2,964£1,439.02
Sep 8, 202509:49:1548.51p822£398.75
Sep 8, 202508:58:4050.55p979£494.88
Sep 8, 202508:58:1650.55p979£494.88
Sep 8, 202508:42:3049.11p5,000£2,455.70
Sep 5, 202516:17:3950.60p2,964£1,499.78
Sep 5, 202515:03:3149.10p4,992£2,451.07
Sep 5, 202513:02:1150.60p1,092£552.55
Sep 5, 202512:47:0849.10p4,459£2,189.37
Sep 5, 202511:54:2851.00p19£9.69
Sep 5, 202509:39:4151.00p30£15.30
Sep 5, 202508:36:0651.00p49£24.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39