1. Share Prices

  2. Sdi Group PLC (SDI)

102.50p-0.50 (-0.49%)10 Sep 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:42:18104.00p7,500£7,800.00
Sep 10, 202516:28:16102.29p1,200£1,227.42
Sep 10, 202516:21:34102.35p4,886£5,000.82
Sep 10, 202516:14:00103.85p1,200£1,246.20
Sep 10, 202516:08:54102.29p5,747£5,878.32
Sep 10, 202514:05:35102.25p15,000£15,337.50
Sep 10, 202515:53:21101.00p300£303.00
Sep 10, 202515:44:03102.50p4,200£4,305.00
Sep 10, 202515:44:01102.00p4,500£4,590.00
Sep 10, 202513:43:18102.00p15,000£15,300.00
Sep 10, 202514:20:41103.85p598£621.02
Sep 10, 202514:05:35102.25p15,000£15,337.50
Sep 10, 202514:00:18103.00p5,998£6,177.94
Sep 10, 202513:43:18102.00p15,000£15,300.00
Sep 10, 202513:04:12103.70p19,225£19,936.33
Sep 10, 202512:55:51103.50p1,928£1,995.48
Sep 10, 202512:51:08103.50p2,898£2,999.43
Sep 10, 202512:45:44104.00p7,500£7,800.00
Sep 10, 202512:45:44104.00p7,500£7,800.00
Sep 10, 202511:55:43102.05p5,557£5,670.92
Sep 10, 202511:54:34102.05p727£741.90
Sep 10, 202511:18:18103.60p2,407£2,493.65
Sep 10, 202511:06:55103.60p961£995.60
Sep 10, 202511:00:59101.25p2,400£2,430.00
Sep 10, 202510:38:32103.60p72£74.59
Sep 10, 202509:45:42102.55p729£747.59
Sep 10, 202509:41:41103.70p4,778£4,954.79
Sep 10, 202509:32:21102.55p10,000£10,255.00
Sep 10, 202509:22:19103.85p1,311£1,361.47
Sep 10, 202509:20:52103.85p1,314£1,364.59
Sep 10, 202509:01:20102.50p2,931£3,004.28
Sep 10, 202509:00:21103.00p2,450£2,523.50
Sep 10, 202508:50:17103.85p1,000£1,038.50
Sep 10, 202508:49:58103.85p866£899.34
Sep 10, 202508:45:08103.85p2,018£2,095.69
Sep 10, 202508:16:58104.00p24£24.96
Sep 10, 202508:16:58104.00p19£19.76
Sep 10, 202508:16:58101.00p1£1.01
Sep 10, 202508:16:58101.00p3£3.03
Sep 10, 202508:16:58101.00p2£2.02
Sep 10, 202508:06:20103.00p300£309.00
Sep 10, 202508:03:47103.89p19,250£19,999.06
Sep 10, 202508:02:53103.85p962£999.04
Sep 9, 202516:35:27103.00p9,500£9,785.00
Sep 9, 202516:15:04103.85p959£995.92
Sep 9, 202516:14:02103.40p2,901£2,999.63
Sep 9, 202515:57:04102.41p10,000£10,241.00
Sep 9, 202515:25:56103.84p14,500£15,056.80
Sep 9, 202514:51:21103.84p3,365£3,494.22
Sep 9, 202514:50:26101.60p748£759.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.