1. Share Prices

  2. Speedy Hire PLC (SDY)

24.15p+0.35 (+1.47%)10 Sep 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:20:5824.15p76£18.35
Sep 10, 202511:12:5524.00p8,275£1,986.00
Sep 10, 202510:48:1623.76p4,983£1,183.97
Sep 10, 202510:47:2623.87p1,542£368.04
Sep 10, 202510:47:2623.87p4,189£999.83
Sep 10, 202510:47:2523.90p4,181£999.26
Sep 10, 202510:47:1023.95p4,181£1,001.35
Sep 10, 202510:47:0624.15p1,133£273.57
Sep 10, 202510:47:0524.15p226£54.57
Sep 10, 202510:47:0524.15p1,524£367.98
Sep 10, 202510:25:3224.25p100£24.25
Sep 10, 202510:21:3623.95p60£14.37
Sep 10, 202509:59:2324.12p4,093£987.42
Sep 10, 202509:39:0524.13p13,378£3,227.44
Sep 10, 202509:06:5924.17p10£2.42
Sep 10, 202509:04:2124.35p4£0.97
Sep 10, 202508:58:5424.15p2,000£483.00
Sep 10, 202508:54:5024.01p29,040£6,971.34
Sep 10, 202508:40:0024.40p7£1.71
Sep 10, 202508:39:1824.23p205£49.67
Sep 10, 202508:36:0424.23p15£3.63
Sep 10, 202508:33:2323.98p75,000£17,987.25
Sep 10, 202508:33:0824.23p2,053£497.44
Sep 10, 202508:15:0124.60p150£36.90
Sep 10, 202508:08:3224.50p5£1.23
Sep 10, 202508:00:2525.65p2,882£739.23
Sep 10, 202508:05:3424.34p10,269£2,499.77
Sep 10, 202508:00:5525.20p14£3.53
Sep 10, 202508:00:5525.20p59£14.87
Sep 10, 202508:00:5525.20p4£1.01
Sep 10, 202508:00:5523.60p4£0.94
Sep 10, 202508:02:5324.53p4,074£999.35
Sep 10, 202508:02:2224.34p3£0.73
Sep 10, 202508:00:2425.10p13,675£3,432.43
Sep 10, 202508:00:2425.65p2,911£746.67
Sep 9, 202516:35:0123.80p23,143£5,508.03
Sep 9, 202516:20:0024.20p10£2.42
Sep 9, 202516:00:1024.10p82£19.76
Sep 9, 202515:57:3623.94p43£10.30
Sep 9, 202515:46:3123.60p6£1.42
Sep 9, 202515:46:3124.10p20£4.82
Sep 9, 202515:46:3124.10p6£1.45
Sep 9, 202515:41:3323.67p50,000£11,835.00
Sep 9, 202515:40:2623.65p21£4.97
Sep 9, 202515:36:2224.00p4£0.96
Sep 9, 202515:35:5924.00p4£0.96
Sep 9, 202515:35:5323.95p12£2.87
Sep 9, 202515:35:3623.95p12£2.87
Sep 9, 202515:35:0924.00p4£0.96
Sep 9, 202515:24:2424.00p17,914£4,299.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,878.004.45
Haleon PLC370.322.84
Anglo American PLC2,546.002.25
Bae Systems PLC1,834.002.32
Bakkavor Group PLC222.002.30
Burberry Group PLC1,190.522.02