1. Share Prices

  2. Seeing Machines Limited (SEE)

2.84p-0.06 (-1.97%)11 Sep 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20252.70p2.94p2.70p2.90p5,213,598
Sep 9, 20252.83p2.88p2.67p2.85p6,418,260
Sep 8, 20252.76p2.96p2.71p2.83p1,944,018
Sep 5, 20252.85p2.95p2.70p2.90p3,375,027
Sep 4, 20252.85p3.00p2.74p2.85p5,795,141
Sep 3, 20252.86p3.00p2.85p2.90p1,043,627
Sep 2, 20252.90p3.09p2.82p2.92p4,204,431
Sep 1, 20253.00p3.09p2.75p2.81p1,571,956
Aug 29, 20253.08p3.09p2.77p2.93p984,814
Aug 28, 20253.00p3.06p2.79p2.89p3,530,701
Aug 27, 20252.99p3.14p2.77p3.00p2,349,645
Aug 26, 20252.80p3.30p2.75p2.98p7,428,008
Aug 22, 20253.15p3.15p2.71p3.00p5,483,416
Aug 21, 20253.22p3.50p2.83p2.95p11,252,825
Aug 20, 20253.10p3.17p3.01p3.10p7,944,227
Aug 19, 20253.09p3.15p2.95p3.10p4,950,531
Aug 18, 20252.90p3.15p2.76p2.98p10,156,007
Aug 15, 20252.83p2.88p2.60p2.88p3,041,424
Aug 14, 20252.80p2.90p2.73p2.83p1,650,484
Aug 13, 20252.80p2.82p2.70p2.80p4,893,519
Aug 12, 20252.72p2.80p2.71p2.75p1,699,516
Aug 11, 20252.71p2.80p2.71p2.71p1,061,560
Aug 8, 20252.80p2.80p2.69p2.75p2,698,605
Aug 7, 20252.78p2.90p2.71p2.85p1,909,967
Aug 6, 20252.75p2.81p2.64p2.78p14,115,823
Aug 5, 20252.85p3.00p2.68p2.80p17,103,990
Aug 4, 20252.67p2.80p2.67p2.78p1,846,793
Aug 1, 20252.80p2.80p2.60p2.60p3,478,491
Jul 31, 20252.74p2.85p2.67p2.78p3,299,999
Jul 30, 20252.83p2.85p2.72p2.83p1,452,955
Jul 29, 20252.88p2.88p2.67p2.77p1,191,005
Jul 28, 20252.80p2.88p2.70p2.84p4,046,786
Jul 25, 20252.89p2.90p2.70p2.74p2,020,347
Jul 24, 20252.80p2.89p2.71p2.83p6,260,664
Jul 23, 20252.89p2.99p2.73p2.90p2,889,269
Jul 22, 20252.97p2.99p2.83p2.88p6,181,891
Jul 21, 20253.00p3.18p2.82p2.98p3,608,376
Jul 18, 20252.93p3.03p2.81p2.95p3,312,341
Jul 17, 20252.99p3.00p2.72p2.95p1,616,040
Jul 16, 20252.83p2.99p2.74p2.79p2,730,344
Jul 15, 20252.80p3.00p2.76p2.90p3,276,023
Jul 14, 20253.00p3.00p2.71p2.80p2,423,902
Jul 11, 20253.00p3.01p2.74p3.00p2,386,662
Jul 10, 20253.00p3.01p2.71p2.89p4,552,231
Jul 9, 20253.00p3.03p2.73p3.00p3,731,738
Jul 8, 20253.10p3.13p3.00p3.03p5,649,564
Jul 7, 20253.13p3.19p3.01p3.11p1,828,234
Jul 4, 20253.20p3.20p3.01p3.12p8,313,950
Jul 3, 20253.13p3.16p3.00p3.05p7,771,341
Jul 2, 20253.14p3.19p2.90p3.00p5,013,726
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC286.2010.08
Playtech PLC425.587.33
Diversified Energy Company PLC1,211.003.50
Avon Technologies PLC2,003.003.25
Helios Towers PLC141.403.21
Tate & Lyle PLC521.103.19

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.62-4.43
Sdcl Efficiency Income Trust PLC55.88-2.82
M&G PLC251.80-2.37
Gamma Communications PLC1,002.00-1.76
Baltic Classifieds Group PLC327.50-1.50
Goodwin PLC10,250.00-1.44