1. Share Prices

  2. Seeing Machines Limited (SEE)

2.89p+0.04 (+1.24%)10 Sep 2025, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Sep 10, 202510:42:382.89p866£24.99
Sep 10, 202510:33:462.88p30,000£862.50
Sep 10, 202510:22:472.81p428£12.03
Sep 10, 202510:12:252.94p35£1.03
Sep 10, 202509:50:442.94p32£0.94
Sep 10, 202509:47:322.84p10,817£306.76
Sep 10, 202509:24:072.84p61,737£1,750.80
Sep 10, 202509:22:232.84p8,000£226.86
Sep 10, 202509:07:272.89p67,911£1,959.50
Sep 10, 202509:00:552.80p450,000£12,600.00
Sep 10, 202508:49:492.78p108,567£3,015.56
Sep 10, 202508:48:192.78p30,000£833.28
Sep 10, 202508:41:352.78p86,000£2,388.74
Sep 10, 202508:39:542.80p16£0.45
Sep 10, 202508:38:142.75p11,272£309.48
Sep 10, 202508:37:292.80p428£11.98
Sep 10, 202508:35:342.79p2,359£65.77
Sep 10, 202508:35:302.79p1,794£50.02
Sep 10, 202508:35:162.72p515£14.01
Sep 10, 202508:32:092.72p350£9.52
Sep 10, 202508:31:032.80p50,000£1,400.00
Sep 10, 202508:15:272.78p3,454£95.99
Sep 10, 202508:15:282.80p660£18.48
Sep 10, 202508:08:212.75p37,562£1,031.34
Sep 10, 202508:07:352.80p1,035£28.98
Sep 10, 202508:05:262.80p1,067£29.88
Sep 10, 202508:05:262.80p47£1.32
Sep 10, 202508:05:262.70p90£2.43
Sep 10, 202508:05:262.80p71£1.99
Sep 10, 202508:05:262.80p17,857£500.00
Sep 10, 202508:05:262.80p3,571£99.99
Sep 10, 202508:06:272.79p3,404£94.99
Sep 10, 202508:06:192.79p9,000£251.14
Sep 10, 202508:05:452.77p14,450£399.98
Sep 10, 202508:05:272.80p5,000£140.00
Sep 10, 202508:05:262.70p125,000£3,375.00
Sep 9, 202516:35:202.85p152,777£4,354.14
Sep 9, 202516:29:012.82p10,000£282.00
Sep 9, 202516:29:012.82p10,000£282.00
Sep 9, 202516:10:272.81p10,000£281.48
Sep 9, 202516:05:122.80p19,821£555.66
Sep 9, 202516:03:162.82p709£19.99
Sep 9, 202516:03:002.81p17,763£499.99
Sep 9, 202515:42:012.81p60,000£1,688.88
Sep 9, 202515:24:592.81p5,000£140.74
Sep 9, 202515:23:532.82p2,000£56.40
Sep 9, 202515:23:532.82p2,140£60.35
Sep 9, 202515:11:092.82p2,500,000£70,500.00
Sep 9, 202514:42:452.80p180,000£5,041.62
Sep 9, 202514:26:322.80p178,365£4,996.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,900.004.93
Anglo American PLC2,567.003.09
Goodwin PLC11,410.002.79
Gamma Communications PLC1,052.002.73
Haleon PLC369.902.72
Xps Pensions Group PLC358.502.28