| Bid Price | 22.90p | High Price | 23.20p |
|---|
| Ask Price | 23.10p | Low Price | 22.40p |
|---|
| Open Price | 22.70p | Spread | 0.87% |
|---|
| Prev Close | 22.75p | Volume | 822,634 |
|---|
S4 Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 22.70 | 23.20 | 22.40 | 22.85 | 822,634 |
| Sep 9, 2025 | 22.00 | 23.36 | 22.00 | 22.75 | 2,305,437 |
| Sep 8, 2025 | 23.50 | 23.50 | 22.39 | 23.00 | 680,781 |
| Sep 5, 2025 | 22.00 | 23.25 | 22.00 | 22.55 | 1,694,050 |
| Sep 4, 2025 | 22.00 | 23.20 | 21.48 | 22.65 | 1,652,211 |
S4 Capital PLC Information
| Name | S4 Capital PLC | Index | |
|---|
| ISIN | GB00BFZZM640 | Epic | SFOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 632.54 m | Prev Close | 22.75p |
|---|
| PE Ratio | 54.933333 | Market Cap | £144.54 m |
|---|
| Div Yield | 4.4 | Div per Share | £NaN |
|---|
| EPS | -£0.44 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.260612 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.247619 | Quick Ratio | 1.228571 |
|---|
S4 Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | EXR | Mary Basterfield | RES | 76,913 @ £0.00 | £0.00 |
| 24/07/24 | SEXR | Mary Basterfield | RES | 36,295 @ £0.53 | £19,215.00 |
| 16/05/23 | SELL | Christopher Martin | RES | 2,087,984 @ £1.34 | £2,797,063.00 |
| 27/09/22 | BUY | Colin Day | NED | 18,000 @ £1.51 | £27,175.00 |
| 26/09/22 | BUY | Rupert Walker | NED | 98,408 @ £1.56 | £153,989.00 |
| 23/09/22 | BUY | Rupert Walker | NED | 96,949 @ £1.58 | £153,558.00 |
| 22/09/22 | BUY | Rupert Walker | NED | 4,643 @ £1.44 | £6,672.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 1,941 @ £1.34 | £2,609.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 590 @ £1.34 | £793.00 |
| 09/08/22 | BUY | Margaret Connolly | NED | 4,800 @ £1.34 | £6,451.00 |
S4 Capital PLC News
