1. Share Prices

  2. S4 Capital PLC (SFOR)

22.75p-0.25 (-1.09%)09 Sep 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:2722.75p2,774£631.09
Sep 9, 202516:36:1422.92p2,269£520.15
Sep 9, 202516:36:1422.92p2,114£484.61
Sep 9, 202516:36:1422.92p116,246£26,648.23
Sep 9, 202516:36:1422.92p3,488£799.59
Sep 9, 202516:35:1322.75p3,155£717.76
Sep 9, 202516:35:1322.75p152,297£34,647.57
Sep 9, 202516:29:3322.63p30,000£6,789.90
Sep 9, 202516:23:2822.70p1,686£382.72
Sep 9, 202516:23:2822.90p10£2.29
Sep 9, 202516:23:2822.70p1,065£241.76
Sep 9, 202516:23:2822.70p614£139.38
Sep 9, 202516:22:1822.65p2,464£558.10
Sep 9, 202516:22:1822.65p1,986£449.83
Sep 9, 202516:18:3022.75p3,650£830.38
Sep 9, 202516:18:3022.75p214£48.69
Sep 9, 202516:18:2822.90p10£2.29
Sep 9, 202516:17:0522.85p700£159.95
Sep 9, 202516:17:0122.90p359£82.21
Sep 9, 202516:17:0122.90p2,559£586.01
Sep 9, 202516:16:5722.90p50,000£11,450.00
Sep 9, 202516:16:5222.86p34,994£8,000.22
Sep 9, 202516:14:2822.85p250£57.13
Sep 9, 202516:14:2823.00p86£19.78
Sep 9, 202516:14:2822.90p1,286£294.49
Sep 9, 202516:13:4322.86p26,247£6,000.04
Sep 9, 202516:05:1422.90p1,452£332.48
Sep 9, 202515:56:0822.90p385£88.17
Sep 9, 202515:56:0822.90p3,300£755.70
Sep 9, 202515:56:0822.90p800£183.20
Sep 9, 202515:46:2322.98p20,000£4,596.62
Sep 9, 202515:45:0823.00p242£55.66
Sep 9, 202515:45:0823.00p798£183.54
Sep 9, 202515:41:1723.10p8£1.85
Sep 9, 202515:39:2823.05p1,100£253.55
Sep 9, 202515:36:4823.05p200£46.10
Sep 9, 202515:35:2423.06p4,550£1,049.32
Sep 9, 202515:35:0723.05p1,200£276.60
Sep 9, 202515:34:2723.05p1,300£299.65
Sep 9, 202515:26:3323.20p44£10.21
Sep 9, 202515:23:2823.15p5,919£1,370.25
Sep 9, 202515:23:2823.10p5,918£1,367.06
Sep 9, 202515:23:1123.05p1,800£414.90
Sep 9, 202515:22:5923.05p1,251£288.36
Sep 9, 202515:22:5523.05p4,450£1,025.72
Sep 9, 202515:22:5323.10p2,600£600.60
Sep 9, 202515:22:4223.25p5,042£1,172.27
Sep 9, 202515:22:4223.20p24,156£5,604.19
Sep 9, 202515:22:4223.20p3,076£713.63
Sep 9, 202515:22:4223.20p22,291£5,171.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76