Shares Magazine
26.50p-0.50 (-1.89%)10 Sep 2025, 14:42
Software Circle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:42:47 | 26.00p | 10,000 | £2,600.00 |
| Sep 10, 2025 | 11:16:12 | 26.00p | 26,000 | £6,760.00 |
| Sep 10, 2025 | 10:43:26 | 26.00p | 192 | £49.92 |
| Sep 8, 2025 | 15:16:35 | 26.00p | 2,884 | £749.84 |
| Sep 8, 2025 | 15:11:57 | 26.00p | 3,846 | £999.96 |
| Sep 8, 2025 | 13:24:51 | 26.40p | 9,294 | £2,453.62 |
| Sep 8, 2025 | 13:24:17 | 26.05p | 12,923 | £3,366.44 |
| Sep 8, 2025 | 08:42:11 | 26.00p | 2,885 | £750.10 |
| Sep 5, 2025 | 10:53:06 | 27.00p | 2,000 | £540.00 |
| Sep 5, 2025 | 08:52:41 | 26.00p | 11,538 | £2,999.88 |
| Sep 4, 2025 | 12:30:53 | 26.40p | 7,000 | £1,848.00 |
| Sep 4, 2025 | 12:30:53 | 26.40p | 7,000 | £1,848.00 |
| Sep 4, 2025 | 08:00:25 | 26.20p | 5,000 | £1,310.00 |
| Sep 3, 2025 | 16:35:12 | 26.00p | 20,000 | £5,200.00 |
| Sep 3, 2025 | 09:50:12 | 26.00p | 10,000 | £2,600.00 |
| Sep 2, 2025 | 16:20:35 | 26.70p | 20 | £5.34 |
| Sep 2, 2025 | 12:42:04 | 26.90p | 1,000 | £269.00 |
| Sep 2, 2025 | 12:42:03 | 26.90p | 1,000 | £269.00 |
| Sep 2, 2025 | 11:26:06 | 26.10p | 15,925 | £4,156.43 |
| Sep 1, 2025 | 10:46:08 | 26.74p | 13,668 | £3,654.82 |
| Sep 1, 2025 | 10:40:27 | 26.74p | 18,683 | £4,995.83 |
| Sep 1, 2025 | 10:39:41 | 26.50p | 18,867 | £4,999.76 |
| Sep 1, 2025 | 10:38:21 | 26.74p | 5,000 | £1,337.00 |
| Sep 1, 2025 | 10:24:28 | 26.74p | 7,500 | £2,005.50 |
| Sep 1, 2025 | 09:35:02 | 26.75p | 240 | £64.20 |
| Sep 1, 2025 | 09:33:01 | 26.75p | 25 | £6.69 |
| Aug 29, 2025 | 16:35:06 | 26.40p | 6,000 | £1,584.00 |
| Aug 29, 2025 | 14:00:09 | 27.00p | 5,000 | £1,350.00 |
| Aug 29, 2025 | 13:56:59 | 26.95p | 9,261 | £2,495.84 |
| Aug 29, 2025 | 11:00:04 | 27.00p | 9,000 | £2,430.00 |
| Aug 29, 2025 | 08:00:16 | 26.60p | 5,970 | £1,588.02 |
| Aug 28, 2025 | 16:35:29 | 27.00p | 10,000 | £2,700.00 |
| Aug 28, 2025 | 15:24:44 | 26.95p | 35,460 | £9,556.47 |
| Aug 28, 2025 | 14:00:09 | 27.80p | 5,000 | £1,390.00 |
| Aug 28, 2025 | 09:52:14 | 26.45p | 800 | £211.60 |
| Aug 27, 2025 | 16:35:00 | 27.00p | 5,000 | £1,350.00 |
| Aug 27, 2025 | 16:32:52 | 26.00p | 12,800 | £3,328.00 |
| Aug 27, 2025 | 15:42:08 | 26.95p | 30 | £8.09 |
| Aug 27, 2025 | 14:00:06 | 26.80p | 5,000 | £1,340.00 |
| Aug 27, 2025 | 11:30:51 | 26.95p | 40 | £10.78 |
| Aug 27, 2025 | 11:29:07 | 26.95p | 40 | £10.78 |
| Aug 27, 2025 | 11:00:06 | 27.80p | 8,000 | £2,224.00 |
| Aug 27, 2025 | 08:00:30 | 27.00p | 15,000 | £4,050.00 |
| Aug 26, 2025 | 10:48:15 | 26.35p | 1,000 | £263.50 |
| Aug 26, 2025 | 08:04:03 | 26.88p | 250 | £67.20 |
| Aug 22, 2025 | 15:41:55 | 26.88p | 5,567 | £1,496.41 |
| Aug 22, 2025 | 12:45:29 | 26.88p | 10 | £2.69 |
| Aug 21, 2025 | 16:46:32 | 27.10p | 50,000 | £13,550.00 |
| Aug 21, 2025 | 16:26:38 | 26.00p | 50,000 | £13,000.00 |
| Aug 21, 2025 | 16:26:32 | 27.00p | 30,000 | £8,100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.50 | 2.81 |
| Anglo American PLC | 2,554.87 | 2.61 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Vistry Group PLC | 582.20 | -3.58 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |