1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

141.20p-0.20 (-0.14%)09 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:40:50142.29p86,258£122,736.51
Sep 9, 202516:40:50141.81p125,417£177,853.85
Sep 9, 202516:40:50142.29p68,278£97,152.77
Sep 9, 202516:40:50141.81p99,275£140,781.88
Sep 9, 202516:40:50141.81p66,102£93,739.25
Sep 9, 202516:40:50142.29p45,464£64,690.73
Sep 9, 202516:35:03141.20p711,920£1,005,231.04
Sep 9, 202516:29:44141.20p604£852.85
Sep 9, 202516:29:44141.30p580£819.54
Sep 9, 202516:29:44141.30p874£1,234.96
Sep 9, 202516:29:44141.30p1,130£1,596.69
Sep 9, 202516:29:44141.30p1,159£1,637.67
Sep 9, 202516:29:33141.10p58£81.84
Sep 9, 202516:29:33141.10p1,230£1,735.53
Sep 9, 202516:29:05141.20p3,368£4,755.62
Sep 9, 202516:26:27141.30p3,378£4,773.11
Sep 9, 202516:26:19141.30p1,000£1,413.00
Sep 9, 202516:26:19141.20p7£9.88
Sep 9, 202516:25:01141.20p784£1,107.01
Sep 9, 202516:25:01141.20p321£453.25
Sep 9, 202516:25:01141.20p312£440.54
Sep 9, 202516:25:01141.20p1,122£1,584.26
Sep 9, 202516:25:01141.20p2,256£3,185.47
Sep 9, 202516:23:02141.20p133£187.80
Sep 9, 202516:23:02141.20p1,063£1,500.96
Sep 9, 202516:23:02141.20p1,495£2,110.94
Sep 9, 202516:23:02141.20p311£439.13
Sep 9, 202516:23:02141.20p1,043£1,472.72
Sep 9, 202516:23:02141.20p2,335£3,297.02
Sep 9, 202516:23:02141.20p2,288£3,230.66
Sep 9, 202516:21:21141.10p1,820£2,568.02
Sep 9, 202516:17:31141.10p118£166.50
Sep 9, 202516:17:31141.10p2,274£3,208.61
Sep 9, 202516:17:31141.10p785£1,107.64
Sep 9, 202516:17:31141.10p3,378£4,766.36
Sep 9, 202516:17:30141.00p2,582£3,640.62
Sep 9, 202516:17:30141.00p3,378£4,762.98
Sep 9, 202516:17:30141.00p1,600£2,256.00
Sep 9, 202516:17:30141.00p397£559.77
Sep 9, 202516:17:30141.00p8,000£11,280.00
Sep 9, 202516:13:02141.10p188£265.27
Sep 9, 202516:13:02141.10p94£132.63
Sep 9, 202516:13:02141.10p270£380.97
Sep 9, 202516:12:11141.10p85£119.94
Sep 9, 202516:12:11141.10p1,600£2,257.60
Sep 9, 202516:11:25141.10p906£1,278.37
Sep 9, 202516:11:25141.10p108£152.39
Sep 9, 202516:10:25141.20p790£1,115.48
Sep 9, 202516:10:25141.20p716£1,010.99
Sep 9, 202516:10:25141.20p267£377.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.