1. Share Prices

  2. Sig PLC (SHI)

9.38p-0.37 (-3.79%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:039.38p46,719£4,382.24
Sep 9, 202516:20:009.33p251£23.42
Sep 9, 202516:06:419.45p16,000£1,511.42
Sep 9, 202515:48:259.34p5£0.47
Sep 9, 202515:41:379.45p194£18.33
Sep 9, 202515:32:269.55p10,381£990.97
Sep 9, 202515:20:079.57p1,513£144.76
Sep 9, 202515:12:069.57p565£54.06
Sep 9, 202514:54:479.57p4,086£390.95
Sep 9, 202514:49:579.57p10,340£989.02
Sep 9, 202514:09:289.58p628£60.14
Sep 9, 202513:25:089.62p418£40.21
Sep 9, 202513:20:019.71p1,000£97.11
Sep 9, 202512:49:089.75p3,106£302.83
Sep 9, 202511:59:499.62p4,672£449.66
Sep 9, 202511:45:289.76p1,811£176.75
Sep 9, 202511:45:289.75p6,078£592.61
Sep 9, 202511:45:289.74p6,646£647.32
Sep 9, 202511:45:289.63p1£0.10
Sep 9, 202511:42:329.57p4,942£473.07
Sep 9, 202511:38:139.40p45£4.23
Sep 9, 202511:34:449.64p20,582£1,984.10
Sep 9, 202511:34:099.67p25£2.42
Sep 9, 202511:31:029.41p25£2.35
Sep 9, 202511:31:029.42p4,474£421.45
Sep 9, 202511:31:029.41p2£0.19
Sep 9, 202511:31:029.40p8,107£762.06
Sep 9, 202511:25:019.40p8,666£814.17
Sep 9, 202511:10:009.40p6,893£647.94
Sep 9, 202511:07:559.41p28£2.63
Sep 9, 202511:07:559.41p4,500£423.45
Sep 9, 202511:07:489.40p10,540£991.02
Sep 9, 202511:06:329.40p6,969£655.09
Sep 9, 202511:06:329.40p1,218£114.49
Sep 9, 202511:06:329.40p8,782£825.51
Sep 9, 202511:05:569.40p112£10.53
Sep 9, 202511:04:599.38p5,000£469.00
Sep 9, 202511:04:599.40p63,459£5,965.15
Sep 9, 202511:04:599.40p7,334£689.40
Sep 9, 202511:04:599.40p8,884£835.10
Sep 9, 202511:03:559.33p500£46.65
Sep 9, 202511:03:559.33p2,941£274.40
Sep 9, 202511:03:559.33p8,245£769.26
Sep 9, 202511:03:559.33p1,811£168.97
Sep 9, 202510:36:209.52p3,786£360.43
Sep 9, 202510:36:209.51p4,509£428.81
Sep 9, 202510:36:209.51p5,000£475.50
Sep 9, 202510:35:469.51p136£12.93
Sep 9, 202510:35:459.51p45£4.28
Sep 9, 202510:01:419.32p16,000£1,491.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76