Shares Magazine
$1.13-0.01 (-0.44%)10 Sep 2025, 16:01
Tufton Assets Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | 68,497 |
| Sep 8, 2025 | $1.13 | $1.13 | $1.12 | $1.13 | 56,806 |
| Sep 5, 2025 | $1.13 | $1.13 | $1.11 | $1.13 | 33,901 |
| Sep 4, 2025 | $1.12 | $1.13 | $1.11 | $1.13 | 38,315 |
| Sep 3, 2025 | $1.13 | $1.13 | $1.11 | $1.12 | 64,187 |
| Sep 2, 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 26,696 |
| Sep 1, 2025 | $1.14 | $1.15 | $1.10 | $1.13 | 95,125 |
| Aug 29, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 16,865 |
| Aug 28, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 31,118 |
| Aug 27, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | 31,424 |
| Aug 26, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 39,332 |
| Aug 22, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | 40,970 |
| Aug 21, 2025 | $1.14 | $1.14 | $1.12 | $1.14 | 33,752 |
| Aug 20, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 69,296 |
| Aug 19, 2025 | $1.14 | $1.15 | $1.15 | $1.14 | 24,229 |
| Aug 18, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 76,080 |
| Aug 15, 2025 | $1.14 | $1.15 | $1.13 | $1.14 | 37,348 |
| Aug 14, 2025 | $1.13 | $1.15 | $1.12 | $1.14 | 50,268 |
| Aug 13, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 90,086 |
| Aug 12, 2025 | $1.13 | $1.14 | $1.12 | $1.13 | 46,347 |
| Aug 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | 19,677 |
| Aug 8, 2025 | $1.13 | $1.14 | $1.12 | $1.13 | 34,493 |
| Aug 7, 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 47,491 |
| Aug 6, 2025 | $1.13 | $1.14 | $1.12 | $1.13 | 32,733 |
| Aug 5, 2025 | $1.13 | $1.14 | $1.12 | $1.13 | 30,348 |
| Aug 4, 2025 | $1.12 | $1.14 | $1.11 | $1.13 | 11,593 |
| Aug 1, 2025 | $1.12 | $1.14 | $1.10 | $1.12 | 27,211 |
| Jul 31, 2025 | $1.12 | $1.14 | $1.10 | $1.12 | 73,090 |
| Jul 30, 2025 | $1.12 | $1.13 | $1.10 | $1.11 | 35,910 |
| Jul 29, 2025 | $1.13 | $1.14 | $1.12 | $1.13 | 90,106 |
| Jul 28, 2025 | $1.12 | $1.14 | $1.12 | $1.13 | 98,896 |
| Jul 25, 2025 | $1.11 | $1.14 | $1.10 | $1.12 | 49,965 |
| Jul 24, 2025 | $1.12 | $1.13 | $1.10 | $1.11 | 715,940 |
| Jul 23, 2025 | $1.13 | $1.15 | $1.11 | $1.13 | 102,984 |
| Jul 22, 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 345,819 |
| Jul 21, 2025 | $1.14 | $1.15 | $1.12 | $1.13 | 144,350 |
| Jul 18, 2025 | $1.14 | $1.15 | $1.13 | $1.14 | 13,292 |
| Jul 17, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | 168,250 |
| Jul 16, 2025 | $1.14 | $1.15 | $1.13 | $1.14 | 62,904 |
| Jul 15, 2025 | $1.15 | $1.16 | $1.13 | $1.14 | 80,311 |
| Jul 14, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 76,577 |
| Jul 11, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 248,837 |
| Jul 10, 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 152,968 |
| Jul 9, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 54,561 |
| Jul 8, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 49,560 |
| Jul 7, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | 59,303 |
| Jul 4, 2025 | $1.16 | $1.15 | $1.14 | $1.15 | 76,811 |
| Jul 3, 2025 | $1.16 | $1.16 | $1.14 | $1.16 | 14,757 |
| Jul 2, 2025 | $1.16 | $1.17 | $1.15 | $1.15 | 94,039 |
| Jul 1, 2025 | $1.16 | $1.17 | $1.13 | $1.16 | 73,141 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |