Shares Magazine
5.02p+1.52 (+43.43%)12 Sep 2025, 09:52
Shuka Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2025 | 2.75p | 4.00p | 2.75p | 3.50p | 865,095 |
| Sep 10, 2025 | 2.75p | 3.02p | 2.50p | 2.75p | 284,132 |
| Sep 9, 2025 | 2.75p | 2.80p | 2.50p | 2.75p | 55,920 |
| Sep 8, 2025 | 3.10p | 3.00p | 2.50p | 2.75p | 323,661 |
| Sep 5, 2025 | 3.10p | 3.00p | 2.94p | 3.10p | 52,857 |
| Sep 4, 2025 | 3.10p | 3.50p | 2.70p | 3.10p | 188,655 |
| Sep 3, 2025 | 3.10p | 3.20p | 2.78p | 3.20p | 641,418 |
| Sep 2, 2025 | 3.10p | 3.50p | 3.00p | 3.10p | 88,161 |
| Sep 1, 2025 | 3.10p | 3.17p | 2.70p | 3.10p | 22,896 |
| Aug 29, 2025 | 2.75p | 3.28p | 2.77p | 3.10p | 100,903 |
| Aug 28, 2025 | 2.75p | 2.77p | 2.77p | 2.75p | 25,000 |
| Aug 27, 2025 | 2.75p | 2.61p | 2.60p | 2.75p | 85,356 |
| Aug 26, 2025 | 2.75p | 3.00p | 2.50p | 2.75p | 376,801 |
| Aug 22, 2025 | 2.75p | 2.56p | 2.56p | 2.75p | 5,001 |
| Aug 20, 2025 | 2.75p | 2.79p | 2.56p | 2.75p | 9,041 |
| Aug 19, 2025 | 2.75p | 2.79p | 2.79p | 2.75p | 1,200 |
| Aug 18, 2025 | 2.75p | 2.56p | 2.56p | 2.75p | 21,488 |
| Aug 15, 2025 | 2.85p | 3.00p | 2.50p | 2.75p | 117,922 |
| Aug 14, 2025 | 2.85p | 2.87p | 2.70p | 2.85p | 290,596 |
| Aug 13, 2025 | 3.10p | 2.82p | 2.82p | 3.10p | 103,691 |
| Aug 12, 2025 | 3.15p | 3.00p | 2.82p | 3.10p | 148,337 |
| Aug 11, 2025 | 3.15p | 3.50p | 2.80p | 3.15p | 182,924 |
| Aug 7, 2025 | 3.15p | 3.50p | 2.82p | 3.15p | 33,906 |
| Aug 6, 2025 | 3.15p | 3.23p | 2.80p | 3.15p | 191,198 |
| Aug 5, 2025 | 3.15p | 3.25p | 2.80p | 3.15p | 11,672 |
| Aug 4, 2025 | 3.15p | 3.50p | 2.80p | 3.15p | 128,396 |
| Aug 1, 2025 | 3.15p | 3.10p | 2.50p | 2.94p | 525,714 |
| Jul 31, 2025 | 3.15p | 3.20p | 2.83p | 3.15p | 574,838 |
| Jul 30, 2025 | 2.85p | 3.00p | 2.70p | 3.15p | 122,917 |
| Jul 29, 2025 | 3.25p | 3.50p | 2.51p | 2.70p | 1,051,544 |
| Jul 28, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 25,648 |
| Jul 25, 2025 | 3.25p | 3.20p | 3.00p | 3.00p | 64,670 |
| Jul 24, 2025 | 3.25p | 3.12p | 3.01p | 3.25p | 63,643 |
| Jul 23, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 191,766 |
| Jul 22, 2025 | 3.25p | 3.50p | 3.01p | 3.25p | 67,874 |
| Jul 21, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 39,521 |
| Jul 18, 2025 | 3.25p | 3.50p | 3.00p | 3.50p | 9,127 |
| Jul 17, 2025 | 3.25p | 3.25p | 3.01p | 3.25p | 110,480 |
| Jul 16, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 118,332 |
| Jul 15, 2025 | 3.65p | 3.67p | 3.10p | 3.25p | 584,250 |
| Jul 14, 2025 | 3.75p | 4.00p | 3.00p | 3.65p | 652,169 |
| Jul 11, 2025 | 3.75p | 3.58p | 3.51p | 3.75p | 62,318 |
| Jul 10, 2025 | 3.75p | 4.00p | 3.55p | 3.75p | 81,000 |
| Jul 9, 2025 | 3.75p | 3.90p | 3.51p | 3.75p | 669,984 |
| Jul 8, 2025 | 4.00p | 4.50p | 3.52p | 3.75p | 45,952 |
| Jul 7, 2025 | 4.00p | 4.20p | 3.50p | 3.85p | 398,968 |
| Jul 4, 2025 | 4.25p | 4.50p | 3.60p | 4.00p | 435,586 |
| Jul 3, 2025 | 4.50p | 4.50p | 4.06p | 4.25p | 119,413 |
| Jul 2, 2025 | 4.50p | 4.79p | 4.00p | 4.50p | 223,330 |
| Jul 1, 2025 | 5.00p | 5.64p | 4.10p | 4.50p | 2,240,961 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 343.20 | 3.81 |
| Beazley PLC | 814.00 | 2.78 |
| Centrica PLC | 161.15 | 2.64 |
| Drax Group PLC | 684.00 | 2.55 |
| Glencore PLC | 306.10 | 2.51 |
| Trainline PLC | 299.12 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 269.39 | -10.21 |
| Burberry Group PLC | 1,101.50 | -3.33 |
| Playtech PLC | 399.50 | -3.03 |
| Ip Group PLC | 56.60 | -2.92 |
| Wh Smith PLC | 670.00 | -2.33 |
| Travis Perkins PLC | 567.00 | -2.24 |