1. Share Prices

  2. Shuka Minerals PLC (SKA)

4.25p-0.75 (-15.00%)16 Sep 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:05:204.00p5,259£210.36
Sep 16, 202516:02:034.05p8,782£355.67
Sep 16, 202515:49:194.47p14,992£670.89
Sep 16, 202515:39:304.50p930£41.85
Sep 16, 202515:39:304.50p120£5.40
Sep 16, 202515:39:304.00p1,050£42.00
Sep 16, 202515:39:184.15p95,000£3,942.50
Sep 16, 202515:12:334.21p24,013£1,010.95
Sep 16, 202514:50:234.25p100,000£4,250.00
Sep 16, 202512:16:595.00p990£49.50
Sep 16, 202512:16:595.00p1,803£90.15
Sep 16, 202512:16:595.00p13£0.65
Sep 16, 202512:16:595.00p1,440£72.00
Sep 16, 202512:16:594.00p702£28.08
Sep 16, 202512:16:594.00p3,546£141.84
Sep 16, 202512:16:565.00p196£9.80
Sep 16, 202512:16:565.00p442£22.10
Sep 16, 202512:16:565.00p36£1.80
Sep 16, 202512:16:565.00p24£1.20
Sep 16, 202512:16:565.00p888£44.40
Sep 16, 202512:16:565.00p1,810£90.50
Sep 16, 202512:16:564.10p3,399£139.36
Sep 16, 202512:16:504.50p26,844£1,207.98
Sep 16, 202509:50:354.50p51,716£2,327.22
Sep 16, 202509:15:165.00p452£22.60
Sep 16, 202509:15:165.00p16£0.80
Sep 16, 202509:15:165.00p300£15.00
Sep 16, 202509:15:165.00p330£16.50
Sep 16, 202509:15:165.00p363£18.15
Sep 16, 202509:15:165.00p1,492£74.60
Sep 16, 202509:15:165.00p100£5.00
Sep 16, 202509:15:164.50p3,055£137.48
Sep 16, 202509:08:165.00p71£3.55
Sep 16, 202509:08:164.50p71£3.20
Sep 16, 202509:08:165.00p792£39.60
Sep 16, 202509:08:164.50p316£14.22
Sep 16, 202509:08:165.00p100£5.00
Sep 16, 202509:08:165.00p283£14.15
Sep 16, 202509:08:165.00p20£1.00
Sep 16, 202509:08:165.00p100£5.00
Sep 16, 202509:08:165.00p120£6.00
Sep 16, 202509:08:165.00p500£25.00
Sep 16, 202509:08:164.50p1,600£72.00
Sep 16, 202509:08:165.00p150£7.50
Sep 16, 202509:08:164.50p150£6.75
Sep 16, 202509:08:165.00p507£25.35
Sep 16, 202509:08:164.50p55£2.48
Sep 16, 202509:08:164.50p20£0.90
Sep 16, 202509:08:165.00p40£2.00
Sep 16, 202509:08:164.50p120£5.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.