Shares Magazine
57.00p+0.00 (+0.00%)10 Sep 2025, 14:15
Skillcast Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:15:16 | 57.88p | 172 | £99.55 |
| Sep 10, 2025 | 12:11:25 | 57.88p | 108 | £62.51 |
| Sep 10, 2025 | 11:12:18 | 57.88p | 1,719 | £994.96 |
| Sep 10, 2025 | 09:07:33 | 57.88p | 43 | £24.89 |
| Sep 9, 2025 | 10:26:05 | 57.88p | 3,415 | £1,976.60 |
| Sep 9, 2025 | 09:38:25 | 57.88p | 6,212 | £3,595.51 |
| Sep 8, 2025 | 15:19:46 | 57.88p | 1 | £0.58 |
| Sep 8, 2025 | 13:12:24 | 56.75p | 100 | £56.75 |
| Sep 8, 2025 | 10:20:18 | 57.88p | 1,712 | £990.91 |
| Sep 5, 2025 | 14:26:28 | 57.88p | 338 | £195.63 |
| Sep 5, 2025 | 08:36:08 | 57.88p | 17 | £9.84 |
| Sep 4, 2025 | 14:58:12 | 57.88p | 689 | £398.79 |
| Sep 2, 2025 | 11:51:00 | 57.88p | 856 | £495.45 |
| Sep 2, 2025 | 09:08:22 | 57.88p | 3,415 | £1,976.60 |
| Sep 2, 2025 | 08:46:49 | 56.55p | 10 | £5.66 |
| Sep 1, 2025 | 12:28:30 | 57.88p | 3 | £1.74 |
| Sep 1, 2025 | 08:36:09 | 57.88p | 101 | £58.46 |
| Sep 1, 2025 | 08:06:44 | 57.60p | 18 | £10.37 |
| Aug 29, 2025 | 08:32:42 | 56.55p | 86 | £48.63 |
| Aug 28, 2025 | 15:19:50 | 57.60p | 2,273 | £1,309.25 |
| Aug 28, 2025 | 08:11:15 | 57.60p | 17,362 | £10,000.51 |
| Aug 26, 2025 | 09:21:33 | 57.90p | 3,445 | £1,994.66 |
| Aug 26, 2025 | 08:00:49 | 57.90p | 82 | £47.48 |
| Aug 22, 2025 | 09:46:43 | 57.90p | 3 | £1.74 |
| Aug 22, 2025 | 09:13:28 | 57.90p | 87 | £50.37 |
| Aug 21, 2025 | 14:51:35 | 57.49p | 17,394 | £9,999.81 |
| Aug 21, 2025 | 15:17:52 | 57.90p | 10,355 | £5,995.55 |
| Aug 21, 2025 | 09:35:33 | 57.10p | 100 | £57.10 |
| Aug 20, 2025 | 15:48:32 | 57.49p | 8,850 | £5,087.87 |
| Aug 19, 2025 | 11:48:12 | 57.49p | 86 | £49.44 |
| Aug 19, 2025 | 09:02:43 | 57.49p | 3,415 | £1,963.28 |
| Aug 19, 2025 | 08:25:47 | 57.55p | 504 | £290.05 |
| Aug 18, 2025 | 13:09:09 | 57.70p | 3,265 | £1,883.91 |
| Aug 18, 2025 | 12:36:10 | 57.70p | 13 | £7.50 |
| Aug 18, 2025 | 10:32:48 | 57.70p | 1,386 | £799.72 |
| Aug 15, 2025 | 15:56:58 | 56.50p | 25,000 | £14,125.00 |
| Aug 15, 2025 | 15:58:00 | 57.00p | 25,000 | £14,250.00 |
| Aug 13, 2025 | 10:33:03 | 57.70p | 885 | £510.65 |
| Aug 13, 2025 | 10:33:03 | 57.70p | 350 | £201.95 |
| Aug 13, 2025 | 08:33:15 | 55.30p | 21 | £11.61 |
| Aug 12, 2025 | 11:59:45 | 57.70p | 1,379 | £795.68 |
| Aug 12, 2025 | 09:00:57 | 57.70p | 2,411 | £1,391.15 |
| Aug 11, 2025 | 16:20:06 | 55.30p | 10 | £5.53 |
| Aug 11, 2025 | 16:01:00 | 57.00p | 100,000 | £57,000.00 |
| Aug 8, 2025 | 16:15:00 | 57.00p | 100,000 | £57,000.00 |
| Aug 7, 2025 | 15:33:52 | 57.49p | 2,273 | £1,306.75 |
| Aug 7, 2025 | 09:16:44 | 57.70p | 100 | £57.70 |
| Aug 6, 2025 | 16:00:06 | 57.70p | 10 | £5.77 |
| Aug 6, 2025 | 15:19:20 | 55.90p | 5,000 | £2,795.00 |
| Aug 6, 2025 | 15:19:19 | 55.90p | 5,000 | £2,795.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |