Shares Magazine
120.00p+0.00 (+0.00%)08 Sep 2025, 17:15
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 13:46:26 | 118.57p | 11,918 | £14,131.17 |
| Sep 8, 2025 | 14:00:20 | 121.00p | 11,918 | £14,420.78 |
| Sep 8, 2025 | 10:36:53 | 123.00p | 6,000 | £7,380.00 |
| Sep 8, 2025 | 11:00:15 | 121.00p | 35,000 | £42,350.00 |
| Sep 3, 2025 | 11:00:08 | 121.00p | 11,500 | £13,915.00 |
| Aug 11, 2025 | 14:51:22 | 120.20p | 15,000 | £18,030.00 |
| Aug 6, 2025 | 15:07:38 | 122.00p | 15,000 | £18,300.00 |
| Aug 6, 2025 | 15:05:51 | 120.20p | 15,000 | £18,030.00 |
| Aug 4, 2025 | 13:16:03 | 124.00p | 8,500 | £10,540.00 |
| Jul 30, 2025 | 11:58:12 | 120.20p | 7,000 | £8,414.00 |
| Jul 21, 2025 | 10:19:57 | 120.20p | 11 | £13.22 |
| Jul 18, 2025 | 14:15:57 | 120.20p | 600 | £721.20 |
| Jul 15, 2025 | 10:49:29 | 125.00p | 0 | £0.00 |
| Jul 15, 2025 | 10:49:26 | 125.00p | 2,000 | £2,500.00 |
| Jul 15, 2025 | 09:00:05 | 121.00p | 1 | £1.21 |
| Jul 10, 2025 | 13:53:42 | 118.65p | 6,100 | £7,237.65 |
| Jul 3, 2025 | 10:16:45 | 118.55p | 4,000 | £4,742.00 |
| Jun 23, 2025 | 16:35:12 | 121.00p | 4,230 | £5,118.30 |
| Jun 23, 2025 | 15:45:08 | 118.57p | 4,180 | £4,956.23 |
| Jun 18, 2025 | 11:22:18 | 118.55p | 4,710 | £5,583.71 |
| Jun 13, 2025 | 11:37:31 | 124.75p | 132 | £164.67 |
| Jun 13, 2025 | 11:37:31 | 124.75p | 49 | £61.13 |
| Jun 13, 2025 | 11:08:47 | 125.00p | 2,500 | £3,125.00 |
| Jun 12, 2025 | 13:55:25 | 125.00p | 0 | £0.00 |
| Jun 12, 2025 | 13:55:25 | 115.00p | 1 | £1.15 |
| Jun 12, 2025 | 11:00:20 | 121.00p | 4,000 | £4,840.00 |
| Jun 12, 2025 | 10:24:58 | 117.75p | 3,126 | £3,680.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |