1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,120.00p+10.00 (+0.90%)10 Sep 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:17:041,120.50p6£67.23
Sep 10, 202515:06:251,118.50p0£0.00
Sep 10, 202515:06:251,118.50p0£0.00
Sep 10, 202515:07:101,118.50p2£22.37
Sep 10, 202515:01:531,117.00p5£55.85
Sep 10, 202515:01:531,117.00p2£22.34
Sep 10, 202515:01:531,117.00p1£11.17
Sep 10, 202515:01:531,117.00p0£0.00
Sep 10, 202515:01:531,117.00p0£0.00
Sep 10, 202516:35:181,120.00p2,878£32,233.60
Sep 10, 202516:35:181,120.00p8,857£99,198.40
Sep 10, 202516:35:181,120.00p248,953£2,788,273.60
Sep 10, 202515:01:531,117.00p0£0.00
Sep 10, 202516:29:161,120.00p127£1,422.40
Sep 10, 202516:29:121,119.50p2,270£25,412.65
Sep 10, 202516:29:121,119.50p753£8,429.83
Sep 10, 202516:29:121,119.50p512£5,731.84
Sep 10, 202516:29:121,119.50p510£5,709.45
Sep 10, 202516:29:121,119.50p1,672£18,718.04
Sep 10, 202516:29:121,119.50p1,612£18,046.34
Sep 10, 202516:29:121,119.50p29£324.65
Sep 10, 202516:29:121,119.50p650£7,276.75
Sep 10, 202516:29:121,119.50p440£4,925.80
Sep 10, 202516:28:591,119.00p157£1,756.83
Sep 10, 202516:28:561,119.50p2,380£26,644.10
Sep 10, 202516:28:491,119.00p327£3,659.13
Sep 10, 202516:28:381,119.00p885£9,903.15
Sep 10, 202516:28:161,119.00p1,612£18,038.28
Sep 10, 202516:28:151,119.00p394£4,408.86
Sep 10, 202516:28:151,119.00p1,279£14,312.01
Sep 10, 202516:28:151,119.00p186£2,081.34
Sep 10, 202516:28:151,119.00p868£9,712.92
Sep 10, 202516:28:151,119.00p1,673£18,720.87
Sep 10, 202516:28:151,119.00p2,689£30,089.91
Sep 10, 202516:28:151,119.00p1,182£13,226.58
Sep 10, 202516:28:011,119.00p1,612£18,038.28
Sep 10, 202516:28:011,119.00p1,673£18,720.87
Sep 10, 202516:27:561,118.50p2,000£22,370.00
Sep 10, 202516:27:411,119.00p2,213£24,763.47
Sep 10, 202516:27:411,118.50p1,612£18,030.22
Sep 10, 202516:27:311,119.00p375£4,196.25
Sep 10, 202516:27:241,118.54p448£5,011.06
Sep 10, 202516:27:201,119.00p376£4,207.44
Sep 10, 202516:27:201,119.00p1,169£13,081.11
Sep 10, 202516:27:201,119.00p443£4,957.17
Sep 10, 202516:27:071,119.00p673£7,530.87
Sep 10, 202516:27:071,119.00p1,612£18,038.28
Sep 10, 202516:27:071,119.00p1,673£18,720.87
Sep 10, 202516:27:001,119.00p168£1,879.92
Sep 10, 202516:26:391,118.50p1,150£12,862.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89