1. Share Prices

  2. Senior PLC (SNR)

191.60p-3.40 (-1.74%)09 Sep 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025205.00p205.00p190.60p191.60p331,975
Sep 8, 2025184.80p198.00p184.20p195.00p360,109
Sep 5, 2025202.50p202.50p192.60p194.40p280,778
Sep 4, 2025185.00p199.80p185.00p193.80p336,660
Sep 3, 2025194.80p195.00p189.40p194.40p476,116
Sep 2, 2025197.00p206.00p189.40p190.40p478,744
Sep 1, 2025200.50p201.50p194.40p197.60p542,606
Aug 29, 2025200.50p205.00p197.20p200.50p677,389
Aug 28, 2025196.00p202.50p195.00p200.50p695,606
Aug 27, 2025200.50p201.50p196.40p197.00p375,165
Aug 26, 2025199.40p202.00p197.00p200.50p823,691
Aug 22, 2025196.60p202.00p195.80p200.50p459,504
Aug 21, 2025195.60p198.80p193.40p196.20p260,364
Aug 20, 2025195.40p199.80p192.80p196.00p369,738
Aug 19, 2025200.00p205.00p195.60p197.40p1,076,546
Aug 18, 2025200.50p200.50p194.20p199.80p600,079
Aug 15, 2025198.20p205.00p195.60p198.40p431,093
Aug 14, 2025196.00p201.00p195.60p198.00p1,121,875
Aug 13, 2025206.50p207.50p196.20p197.00p4,291,299
Aug 12, 2025194.60p198.60p194.60p198.40p535,787
Aug 11, 2025196.40p198.00p193.00p196.40p825,460
Aug 8, 2025191.00p198.40p187.60p195.60p944,969
Aug 7, 2025185.00p188.00p178.60p186.60p691,495
Aug 6, 2025177.00p185.20p176.20p185.00p618,790
Aug 5, 2025186.60p189.80p178.60p180.00p801,476
Aug 4, 2025204.00p204.00p181.40p187.20p1,469,995
Aug 1, 2025192.20p203.00p186.00p194.00p1,062,768
Jul 31, 2025193.00p204.00p193.00p202.00p784,129
Jul 30, 2025198.40p199.20p193.40p197.40p370,352
Jul 29, 2025198.20p200.50p195.00p196.80p503,299
Jul 28, 2025203.50p205.00p199.20p200.00p657,445
Jul 25, 2025197.20p202.00p196.60p202.00p470,832
Jul 24, 2025195.00p200.50p195.00p198.60p302,428
Jul 23, 2025195.00p202.00p194.80p197.00p272,694
Jul 22, 2025196.00p201.00p194.00p195.60p594,134
Jul 21, 2025196.45p198.00p187.60p197.80p629,341
Jul 18, 2025210.00p223.00p195.80p195.80p2,214,092
Jul 17, 2025183.80p189.40p183.60p187.80p351,916
Jul 16, 2025192.00p192.00p183.40p184.80p698,356
Jul 15, 2025177.20p190.20p177.20p183.40p412,293
Jul 14, 2025190.20p190.20p181.80p186.00p876,180
Jul 11, 2025184.00p186.00p183.00p185.00p456,308
Jul 10, 2025190.00p190.00p181.20p185.40p312,376
Jul 9, 2025187.00p188.40p184.60p187.80p365,653
Jul 8, 2025189.00p189.60p185.80p185.80p519,648
Jul 7, 2025182.00p187.80p182.00p186.80p320,146
Jul 4, 2025184.00p185.00p182.40p184.80p219,527
Jul 3, 2025181.00p186.20p179.00p184.80p291,377
Jul 2, 2025180.80p188.00p177.40p179.60p338,012
Jul 1, 2025184.20p188.80p178.40p181.40p617,390
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.