1. Share Prices

  2. Social Housing Reit PLC (SOHO)

70.40p+0.70 (+1.00%)11 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Sep 11, 202512:13:2270.20p340,030£238,701.06
Sep 11, 202516:37:1170.40p5,000£3,520.00
Sep 11, 202516:35:2770.40p11,093£7,809.47
Sep 11, 202516:29:5170.40p56£39.42
Sep 11, 202516:29:5170.10p27£18.93
Sep 11, 202516:29:5170.10p4£2.80
Sep 11, 202516:29:5170.10p4£2.80
Sep 11, 202516:25:5570.59p1,416£999.56
Sep 11, 202516:21:4370.40p1£0.70
Sep 11, 202516:21:4370.20p179£125.66
Sep 11, 202516:21:2970.40p12£8.45
Sep 11, 202516:21:2970.40p133£93.63
Sep 11, 202516:21:2970.40p640£450.56
Sep 11, 202516:21:2970.40p119£83.78
Sep 11, 202516:18:3770.30p5£3.52
Sep 11, 202516:18:3770.40p11£7.74
Sep 11, 202516:18:3670.32p4,984£3,504.86
Sep 11, 202516:17:1270.35p2,834£1,993.85
Sep 11, 202516:16:4270.40p0£0.00
Sep 11, 202516:15:4570.35p181£127.34
Sep 11, 202516:14:3370.30p4£2.81
Sep 11, 202516:14:3370.30p1£0.70
Sep 11, 202516:14:3370.30p2£1.41
Sep 11, 202516:14:3370.40p1£0.70
Sep 11, 202515:53:4370.20p1£0.70
Sep 11, 202515:52:3970.31p917£644.76
Sep 11, 202515:43:4070.40p33£23.23
Sep 11, 202515:43:4070.40p14£9.86
Sep 11, 202515:43:4070.40p5£3.52
Sep 11, 202515:32:5770.31p833£585.70
Sep 11, 202515:25:1870.20p6£4.21
Sep 11, 202515:25:1470.30p720£506.16
Sep 11, 202515:25:1470.30p3,585£2,520.26
Sep 11, 202515:24:1070.30p1,049£737.45
Sep 11, 202515:24:0570.30p1,482£1,041.85
Sep 11, 202515:24:0370.30p1,048£736.74
Sep 11, 202515:24:0370.30p8£5.62
Sep 11, 202515:17:2670.30p29£20.39
Sep 11, 202515:17:2670.30p1£0.70
Sep 11, 202515:17:2670.40p1£0.70
Sep 11, 202515:17:2670.40p19£13.38
Sep 11, 202515:17:2670.40p5£3.52
Sep 11, 202515:17:2670.30p17£11.95
Sep 11, 202515:17:2670.40p50£35.20
Sep 11, 202515:17:2670.40p106£74.62
Sep 11, 202515:17:2670.40p141£99.26
Sep 11, 202515:17:2670.40p11£7.74
Sep 11, 202515:17:2670.40p11£7.74
Sep 11, 202515:17:2670.30p43£30.23
Sep 11, 202515:17:2670.40p10£7.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.