Shares Magazine
25.00p+0.00 (+0.00%)10 Sep 2025, 16:07
Sorted Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:07:51 | 22.60p | 16 | £3.62 |
| Sep 10, 2025 | 15:14:22 | 22.60p | 5 | £1.13 |
| Sep 10, 2025 | 14:33:45 | 30.00p | 116 | £34.80 |
| Sep 10, 2025 | 09:04:12 | 22.50p | 1,472 | £331.20 |
| Sep 10, 2025 | 08:06:10 | 22.50p | 12,748 | £2,868.30 |
| Sep 9, 2025 | 14:44:13 | 22.50p | 3 | £0.68 |
| Sep 8, 2025 | 15:04:50 | 27.90p | 1,300 | £362.70 |
| Sep 8, 2025 | 09:19:48 | 25.00p | 11,736 | £2,934.00 |
| Sep 8, 2025 | 09:19:48 | 25.00p | 11,688 | £2,922.00 |
| Sep 5, 2025 | 13:04:10 | 27.90p | 1,770 | £493.83 |
| Sep 5, 2025 | 12:19:49 | 23.25p | 15,000 | £3,487.50 |
| Sep 5, 2025 | 11:06:43 | 28.90p | 3,000 | £867.00 |
| Sep 5, 2025 | 09:56:24 | 22.50p | 34,000 | £7,650.00 |
| Sep 5, 2025 | 10:54:47 | 28.90p | 159 | £45.95 |
| Sep 5, 2025 | 10:47:25 | 28.95p | 1,510 | £437.15 |
| Sep 5, 2025 | 10:46:44 | 28.95p | 1,000 | £289.50 |
| Sep 4, 2025 | 14:57:48 | 29.00p | 2,000 | £580.00 |
| Sep 4, 2025 | 12:37:57 | 25.04p | 12,748 | £3,192.43 |
| Sep 4, 2025 | 10:50:49 | 24.45p | 1,241 | £303.42 |
| Sep 4, 2025 | 10:16:35 | 21.50p | 6,323 | £1,359.45 |
| Sep 4, 2025 | 08:40:34 | 24.45p | 4,032 | £985.82 |
| Sep 4, 2025 | 08:10:57 | 21.50p | 1,500 | £322.50 |
| Sep 3, 2025 | 16:08:20 | 24.45p | 6,323 | £1,545.97 |
| Sep 3, 2025 | 16:05:29 | 21.50p | 88 | £18.92 |
| Sep 3, 2025 | 15:54:02 | 24.45p | 4,041 | £988.02 |
| Sep 3, 2025 | 15:50:05 | 24.45p | 433 | £105.87 |
| Sep 3, 2025 | 15:08:12 | 23.00p | 25,000 | £5,750.00 |
| Sep 3, 2025 | 13:07:27 | 24.45p | 838 | £204.89 |
| Sep 3, 2025 | 12:44:16 | 20.05p | 883 | £177.04 |
| Sep 3, 2025 | 12:34:27 | 20.00p | 5,000 | £1,000.00 |
| Sep 3, 2025 | 12:34:09 | 20.00p | 5,680 | £1,136.00 |
| Sep 3, 2025 | 12:32:55 | 21.00p | 10,000 | £2,100.00 |
| Sep 2, 2025 | 09:06:02 | 25.00p | 1,651 | £412.75 |
| Sep 2, 2025 | 09:01:51 | 26.50p | 833 | £220.75 |
| Sep 2, 2025 | 08:30:16 | 25.00p | 4,048 | £1,012.00 |
| Sep 1, 2025 | 16:11:34 | 26.50p | 430 | £113.95 |
| Sep 1, 2025 | 10:17:45 | 25.00p | 4 | £1.00 |
| Sep 1, 2025 | 10:10:57 | 25.00p | 600 | £150.00 |
| Sep 1, 2025 | 08:19:15 | 25.00p | 818 | £204.50 |
| Aug 29, 2025 | 11:27:36 | 25.00p | 866 | £216.50 |
| Aug 29, 2025 | 11:25:35 | 26.50p | 2,188 | £579.82 |
| Aug 29, 2025 | 10:02:34 | 26.50p | 1,472 | £390.08 |
| Aug 29, 2025 | 09:54:47 | 25.00p | 240 | £60.00 |
| Aug 29, 2025 | 09:35:19 | 25.00p | 2,691 | £672.75 |
| Aug 29, 2025 | 08:02:02 | 30.00p | 22 | £6.60 |
| Aug 29, 2025 | 08:02:02 | 30.00p | 6 | £1.80 |
| Aug 29, 2025 | 08:02:02 | 25.00p | 28 | £7.00 |
| Aug 29, 2025 | 08:02:02 | 30.00p | 115 | £34.50 |
| Aug 29, 2025 | 08:02:02 | 30.00p | 53 | £15.90 |
| Aug 29, 2025 | 08:02:02 | 30.00p | 23 | £6.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.