Shares Magazine
0.70p+0.00 (+0.00%)10 Sep 2025, 16:26
Sound Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:26:39 | 0.68p | 296 | £2.00 |
| Sep 10, 2025 | 15:22:28 | 0.75p | 250,000 | £1,875.00 |
| Sep 10, 2025 | 13:59:59 | 0.65p | 200 | £1.30 |
| Sep 10, 2025 | 13:31:01 | 0.68p | 740 | £5.00 |
| Sep 10, 2025 | 12:03:55 | 0.65p | 52,742 | £342.82 |
| Sep 10, 2025 | 12:00:25 | 0.65p | 65,920 | £428.48 |
| Sep 10, 2025 | 11:59:55 | 0.65p | 52,896 | £343.82 |
| Sep 10, 2025 | 11:31:27 | 0.65p | 124,361 | £808.35 |
| Sep 10, 2025 | 10:59:21 | 0.68p | 130,000 | £884.00 |
| Sep 10, 2025 | 10:50:06 | 0.68p | 65,000 | £442.00 |
| Sep 10, 2025 | 10:43:07 | 0.75p | 3,333 | £25.00 |
| Sep 10, 2025 | 10:43:07 | 0.75p | 3,333 | £25.00 |
| Sep 10, 2025 | 10:42:53 | 0.65p | 408,902 | £2,661.95 |
| Sep 10, 2025 | 09:10:55 | 0.68p | 735 | £5.00 |
| Sep 10, 2025 | 09:07:02 | 0.65p | 2,870 | £18.68 |
| Sep 9, 2025 | 16:35:24 | 0.70p | 50,000 | £350.00 |
| Sep 9, 2025 | 14:34:14 | 0.69p | 500,000 | £3,447.50 |
| Sep 9, 2025 | 11:49:17 | 0.65p | 30,000 | £195.30 |
| Sep 9, 2025 | 11:31:16 | 0.66p | 116,643 | £766.34 |
| Sep 9, 2025 | 10:37:20 | 0.66p | 305,175 | £2,005.00 |
| Sep 9, 2025 | 10:00:16 | 0.70p | 433 | £3.01 |
| Sep 9, 2025 | 09:45:23 | 0.70p | 5,108 | £35.50 |
| Sep 9, 2025 | 09:28:08 | 0.70p | 17,626 | £122.50 |
| Sep 9, 2025 | 09:02:39 | 0.70p | 175,000 | £1,216.25 |
| Sep 9, 2025 | 08:35:45 | 0.65p | 5,090 | £33.09 |
| Sep 9, 2025 | 08:35:45 | 0.75p | 1,333 | £10.00 |
| Sep 9, 2025 | 08:30:21 | 0.70p | 43,220 | £300.38 |
| Sep 8, 2025 | 16:10:54 | 0.75p | 148,500 | £1,113.75 |
| Sep 8, 2025 | 14:06:44 | 0.70p | 2,877 | £20.00 |
| Sep 8, 2025 | 13:45:09 | 0.66p | 33,128 | £217.65 |
| Sep 8, 2025 | 13:43:32 | 0.66p | 30,847 | £202.66 |
| Sep 8, 2025 | 10:47:12 | 0.66p | 32,866 | £215.93 |
| Sep 8, 2025 | 10:12:57 | 0.72p | 854 | £6.11 |
| Sep 8, 2025 | 08:32:08 | 0.66p | 7,745 | £50.88 |
| Sep 8, 2025 | 08:30:05 | 0.70p | 107,526 | £749.99 |
| Sep 8, 2025 | 08:22:02 | 0.66p | 479,000 | £3,154.22 |
| Sep 8, 2025 | 08:05:50 | 0.66p | 45 | £0.30 |
| Sep 5, 2025 | 16:42:40 | 0.65p | 242,453 | £1,575.94 |
| Sep 5, 2025 | 16:42:40 | 0.65p | 242,453 | £1,575.94 |
| Sep 5, 2025 | 16:42:35 | 0.65p | 479,599 | £3,117.39 |
| Sep 5, 2025 | 16:42:35 | 0.65p | 479,599 | £3,117.39 |
| Sep 5, 2025 | 15:56:54 | 0.66p | 23,370 | £153.89 |
| Sep 5, 2025 | 11:19:56 | 0.66p | 229 | £1.50 |
| Sep 5, 2025 | 08:02:11 | 0.70p | 1,000,000 | £7,000.00 |
| Sep 5, 2025 | 08:47:12 | 0.75p | 1,333 | £10.00 |
| Sep 5, 2025 | 08:29:01 | 0.65p | 10,000 | £65.00 |
| Sep 5, 2025 | 08:18:48 | 0.66p | 10,064 | £66.27 |
| Sep 5, 2025 | 08:01:58 | 0.67p | 264,207 | £1,770.19 |
| Sep 5, 2025 | 08:01:37 | 0.67p | 250,000 | £1,675.00 |
| Sep 5, 2025 | 08:01:02 | 0.68p | 250,000 | £1,695.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.