Shares Magazine
196.00p+7.00 (+3.70%)10 Sep 2025, 17:07
Spectra Systems Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 17:07:16 | 196.00p | 5,500 | £10,780.00 |
| Sep 10, 2025 | 16:28:01 | 194.00p | 215 | £417.10 |
| Sep 10, 2025 | 16:21:09 | 196.50p | 552 | £1,084.68 |
| Sep 10, 2025 | 16:08:53 | 194.17p | 5,000 | £9,708.25 |
| Sep 10, 2025 | 15:49:03 | 194.17p | 1,486 | £2,885.29 |
| Sep 10, 2025 | 15:40:29 | 194.00p | 10,541 | £20,449.54 |
| Sep 10, 2025 | 15:25:03 | 194.08p | 1,742 | £3,380.87 |
| Sep 10, 2025 | 14:09:40 | 197.00p | 27,000 | £53,190.00 |
| Sep 10, 2025 | 14:55:56 | 194.00p | 93 | £180.42 |
| Sep 10, 2025 | 14:32:18 | 194.00p | 195 | £378.30 |
| Sep 10, 2025 | 14:17:35 | 195.40p | 2,558 | £4,998.33 |
| Sep 10, 2025 | 12:45:32 | 194.17p | 1,921 | £3,729.91 |
| Sep 10, 2025 | 12:44:54 | 194.17p | 150 | £291.25 |
| Sep 10, 2025 | 12:36:50 | 194.17p | 600 | £1,164.99 |
| Sep 10, 2025 | 11:49:40 | 194.30p | 4,200 | £8,160.60 |
| Sep 10, 2025 | 11:47:54 | 198.00p | 50 | £99.00 |
| Sep 10, 2025 | 10:53:33 | 195.10p | 2,500 | £4,877.50 |
| Sep 10, 2025 | 10:53:20 | 195.10p | 2,500 | £4,877.50 |
| Sep 10, 2025 | 10:46:00 | 194.82p | 2,000 | £3,896.40 |
| Sep 10, 2025 | 10:43:55 | 194.58p | 3,000 | £5,837.40 |
| Sep 10, 2025 | 10:26:40 | 194.60p | 2,000 | £3,892.00 |
| Sep 10, 2025 | 10:15:12 | 194.66p | 707 | £1,376.25 |
| Sep 10, 2025 | 10:12:52 | 194.40p | 200 | £388.80 |
| Sep 10, 2025 | 09:50:59 | 193.00p | 925 | £1,785.25 |
| Sep 10, 2025 | 09:44:10 | 193.00p | 900 | £1,737.00 |
| Sep 10, 2025 | 09:02:19 | 193.60p | 5,000 | £9,680.00 |
| Sep 10, 2025 | 08:52:04 | 192.00p | 1,000 | £1,920.00 |
| Sep 10, 2025 | 08:51:26 | 190.33p | 1,350 | £2,569.46 |
| Sep 10, 2025 | 08:51:19 | 192.00p | 1,000 | £1,920.00 |
| Sep 10, 2025 | 08:44:34 | 192.00p | 2,602 | £4,995.84 |
| Sep 10, 2025 | 08:34:54 | 192.00p | 520 | £998.40 |
| Sep 10, 2025 | 08:33:02 | 191.80p | 2,500 | £4,795.00 |
| Sep 10, 2025 | 08:32:29 | 191.20p | 2,500 | £4,780.00 |
| Sep 10, 2025 | 08:04:54 | 187.49p | 1,438 | £2,696.08 |
| Sep 9, 2025 | 16:11:51 | 187.36p | 2,000 | £3,747.20 |
| Sep 9, 2025 | 15:39:02 | 187.23p | 730 | £1,366.75 |
| Sep 9, 2025 | 15:32:31 | 190.00p | 2,000 | £3,800.00 |
| Sep 9, 2025 | 15:29:52 | 190.00p | 682 | £1,295.80 |
| Sep 9, 2025 | 15:21:34 | 189.75p | 2,500 | £4,743.75 |
| Sep 9, 2025 | 15:15:31 | 190.00p | 1 | £1.90 |
| Sep 9, 2025 | 15:14:56 | 190.00p | 4 | £7.60 |
| Sep 9, 2025 | 15:00:42 | 189.75p | 500 | £948.75 |
| Sep 9, 2025 | 14:52:40 | 189.75p | 500 | £948.75 |
| Sep 9, 2025 | 14:39:29 | 189.70p | 2,633 | £4,994.80 |
| Sep 9, 2025 | 14:39:27 | 189.70p | 3,687 | £6,994.24 |
| Sep 9, 2025 | 14:19:24 | 189.70p | 1,054 | £1,999.44 |
| Sep 9, 2025 | 13:51:48 | 189.80p | 1,317 | £2,499.67 |
| Sep 9, 2025 | 13:45:21 | 188.00p | 500 | £940.00 |
| Sep 9, 2025 | 13:40:11 | 187.80p | 1,000 | £1,878.00 |
| Sep 9, 2025 | 13:33:23 | 187.60p | 5,330 | £9,999.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |