Shares Magazine
197.00p+0.00 (+0.00%)10 Sep 2025, 17:15
Spirent Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:28:03 | 196.50p | 8,000,000 | £15,720,000.00 |
| Sep 10, 2025 | 17:11:25 | 196.70p | 2,000,000 | £3,933,940.00 |
| Sep 10, 2025 | 17:11:25 | 196.50p | 2,000,000 | £3,930,000.00 |
| Sep 10, 2025 | 17:11:20 | 196.70p | 3,000,000 | £5,900,910.00 |
| Sep 10, 2025 | 17:11:20 | 196.50p | 3,000,000 | £5,895,000.00 |
| Sep 10, 2025 | 16:45:06 | 196.60p | 1,000,000 | £1,965,980.00 |
| Sep 10, 2025 | 16:45:06 | 196.50p | 1,000,000 | £1,965,000.00 |
| Sep 10, 2025 | 16:35:06 | 197.00p | 408,155 | £804,065.35 |
| Sep 10, 2025 | 16:29:45 | 196.60p | 200 | £393.20 |
| Sep 10, 2025 | 16:28:44 | 196.60p | 40 | £78.64 |
| Sep 10, 2025 | 16:27:57 | 196.60p | 20 | £39.32 |
| Sep 10, 2025 | 16:27:52 | 196.50p | 1,000,000 | £1,965,000.00 |
| Sep 10, 2025 | 16:17:48 | 196.40p | 450 | £883.80 |
| Sep 10, 2025 | 16:17:24 | 196.60p | 188 | £369.61 |
| Sep 10, 2025 | 16:17:24 | 196.60p | 2 | £3.93 |
| Sep 10, 2025 | 16:16:31 | 196.60p | 100 | £196.60 |
| Sep 10, 2025 | 16:14:44 | 196.60p | 619 | £1,216.95 |
| Sep 10, 2025 | 16:13:44 | 196.60p | 779 | £1,531.51 |
| Sep 10, 2025 | 16:13:44 | 196.60p | 1,600 | £3,145.60 |
| Sep 10, 2025 | 16:13:44 | 196.60p | 6 | £11.80 |
| Sep 10, 2025 | 16:13:44 | 196.60p | 1,249 | £2,455.53 |
| Sep 10, 2025 | 16:13:41 | 196.60p | 265 | £520.99 |
| Sep 10, 2025 | 16:13:41 | 196.60p | 77 | £151.38 |
| Sep 10, 2025 | 16:13:41 | 196.60p | 1,653 | £3,249.80 |
| Sep 10, 2025 | 16:13:41 | 196.60p | 505 | £992.83 |
| Sep 10, 2025 | 15:59:10 | 196.80p | 666 | £1,310.69 |
| Sep 10, 2025 | 15:52:15 | 196.60p | 1,148 | £2,256.97 |
| Sep 10, 2025 | 15:52:15 | 196.60p | 694 | £1,364.40 |
| Sep 10, 2025 | 15:50:17 | 196.60p | 509 | £1,000.69 |
| Sep 10, 2025 | 15:50:17 | 196.60p | 3,158 | £6,208.63 |
| Sep 10, 2025 | 15:50:17 | 196.60p | 16 | £31.46 |
| Sep 10, 2025 | 15:50:17 | 196.60p | 200 | £393.20 |
| Sep 10, 2025 | 15:46:52 | 196.40p | 3,381 | £6,640.28 |
| Sep 10, 2025 | 15:14:56 | 196.60p | 10 | £19.66 |
| Sep 10, 2025 | 15:13:17 | 196.66p | 1 | £1.97 |
| Sep 10, 2025 | 15:13:17 | 196.68p | 1 | £1.97 |
| Sep 10, 2025 | 15:11:21 | 196.60p | 13 | £25.56 |
| Sep 10, 2025 | 15:11:04 | 196.60p | 61 | £119.93 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 3,878 | £7,631.90 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 12,434 | £24,470.11 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 7,566 | £14,889.89 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 1,712 | £3,369.22 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 1,775 | £3,493.20 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 4,524 | £8,903.23 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 1,600 | £3,148.80 |
| Sep 10, 2025 | 15:11:04 | 196.80p | 200 | £393.60 |
| Sep 10, 2025 | 15:10:51 | 196.60p | 3,219 | £6,328.55 |
| Sep 10, 2025 | 15:10:50 | 196.60p | 873 | £1,716.32 |
| Sep 10, 2025 | 15:10:50 | 196.60p | 3,305 | £6,497.63 |
| Sep 10, 2025 | 15:10:50 | 196.60p | 1,713 | £3,367.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |