Shares Magazine
119.92p-0.08 (-0.07%)10 Sep 2025, 08:02
Sigmaroc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:02:03 | 119.92p | 2,634 | £3,158.69 |
| Sep 10, 2025 | 08:01:23 | 120.11p | 17,125 | £20,569.35 |
| Sep 10, 2025 | 08:00:13 | 118.20p | 3 | £3.55 |
| Sep 9, 2025 | 16:35:12 | 120.00p | 340,000 | £408,000.00 |
| Sep 9, 2025 | 16:35:25 | 120.00p | 175,000 | £210,000.00 |
| Sep 9, 2025 | 16:35:12 | 120.00p | 8,708 | £10,449.60 |
| Sep 9, 2025 | 16:35:12 | 120.00p | 840,945 | £1,009,134.00 |
| Sep 9, 2025 | 16:33:08 | 120.00p | 65,000 | £78,000.00 |
| Sep 9, 2025 | 16:29:50 | 120.40p | 3,006 | £3,619.22 |
| Sep 9, 2025 | 16:29:39 | 120.00p | 32 | £38.40 |
| Sep 9, 2025 | 16:29:39 | 120.00p | 32 | £38.40 |
| Sep 9, 2025 | 16:29:30 | 120.20p | 2,800 | £3,365.60 |
| Sep 9, 2025 | 16:29:30 | 120.20p | 2,317 | £2,785.03 |
| Sep 9, 2025 | 16:29:30 | 120.20p | 1,830 | £2,199.66 |
| Sep 9, 2025 | 16:27:05 | 120.40p | 34,435 | £41,459.74 |
| Sep 9, 2025 | 16:26:33 | 120.40p | 1,960 | £2,359.84 |
| Sep 9, 2025 | 16:26:33 | 120.40p | 1,740 | £2,094.96 |
| Sep 9, 2025 | 16:25:12 | 120.40p | 75,000 | £90,300.00 |
| Sep 9, 2025 | 16:22:45 | 120.40p | 83 | £99.93 |
| Sep 9, 2025 | 16:22:45 | 120.40p | 2,089 | £2,515.16 |
| Sep 9, 2025 | 16:22:45 | 120.40p | 711 | £856.04 |
| Sep 9, 2025 | 16:22:04 | 120.40p | 878 | £1,057.11 |
| Sep 9, 2025 | 16:21:42 | 120.20p | 3,113 | £3,741.83 |
| Sep 9, 2025 | 16:21:42 | 120.20p | 1,787 | £2,147.97 |
| Sep 9, 2025 | 16:21:02 | 120.20p | 112 | £134.62 |
| Sep 9, 2025 | 16:21:02 | 120.20p | 3,080 | £3,702.16 |
| Sep 9, 2025 | 16:21:02 | 120.20p | 751 | £902.70 |
| Sep 9, 2025 | 16:21:02 | 120.20p | 1,164 | £1,399.13 |
| Sep 9, 2025 | 16:21:00 | 120.20p | 82 | £98.56 |
| Sep 9, 2025 | 16:21:00 | 120.20p | 247 | £296.89 |
| Sep 9, 2025 | 16:21:00 | 120.20p | 1,307 | £1,571.01 |
| Sep 9, 2025 | 16:21:00 | 120.20p | 1,612 | £1,937.62 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 1,513 | £1,815.60 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 121 | £145.20 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 2,800 | £3,360.00 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 1,428 | £1,713.60 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 1,092 | £1,310.40 |
| Sep 9, 2025 | 16:20:00 | 120.00p | 1,385 | £1,662.00 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 162 | £194.08 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 1,223 | £1,465.15 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 162 | £194.08 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 242 | £289.92 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 3,800 | £4,552.40 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 3,844 | £4,605.11 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 413 | £494.77 |
| Sep 9, 2025 | 16:17:39 | 119.80p | 72 | £86.26 |
| Sep 9, 2025 | 16:11:25 | 119.80p | 895 | £1,072.21 |
| Sep 9, 2025 | 16:09:49 | 119.56p | 213 | £254.66 |
| Sep 9, 2025 | 16:08:45 | 119.80p | 934 | £1,118.93 |
| Sep 9, 2025 | 15:59:14 | 119.60p | 1,260 | £1,506.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |